Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
DIIBF 3.8800 5.04 420,900 30.22
PSYTF 11.2320 -0.73 366,800 17.64
TTAPY 22.0400 0.41 29,900 5.77
NOKBF 5.3300 1.96 3,011,700 5.66
MOTUY 4.7715 -4.57 127,000 3.96
PEYUF 1.9900 -1.00 99,500 3.39
TLSYY 12.2000 0.04 98,600 3.14
BAESY 28.4600 0.49 844,900 2.70
FMCCM 18.7000 1.30 15,100 2.66
CSLLY 86.0500 -0.03 62,600 2.03
HESAY 70.6000 -0.16 7,300 1.82
FRHLF 5.0450 -1.57 13,100 1.80
CLWY 6.2500 0.40 6,600 1.75
CNBN 18.9500 0.42 1,600 1.53
DRTGF 15.7941 6.03 17,900 1.50
TGLVY 4.2400 1.80 13,800 1.50
FRRVY 29.0200 0.59 14,100 1.49
BRRAY 8.0025 -4.36 2,200 1.41
BOZTY 6.8800 5.32 2,500 1.36
WTKWY 70.9400 0.91 18,300 1.32
SHECY 28.0600 0.79 88,000 1.25
HYSNY 7.7600 0.98 1,400 1.21
ADDYY 157.5500 0.17 40,800 1.19
GRYN 1.8565 7.31 28,200 1.17
MKKGY 23.6900 0.21 11,500 1.17
NONOF 52.4900 0.38 40,300 1.16
RWCB 16.8701 -0.65 1,600 1.16
BMRRY 19.7800 0.36 2,200 1.09
SWGNF 50.9200 1.94 1,100 1.08
SKHHY 19.7400 0.46 25,900 1.08
SMSMY 6.6700 -0.45 5,700 0.94
SDDXF 2.1000 -3.43 4,500 0.93
TCEHY 41.6500 -0.95 3,268,800 0.92
KSHB 1.3400 -1.18 799,788 0.91
CLBEY 7.8550 2.68 1,800 0.85
ABCZF 14.6301 -0.14 1,000 0.84
DGRLY 13.1600 0.46 3,700 0.83
ESCU 3.0000 -7.69 1,100 0.82
KNWN 1.3000 -2.26 7,213 0.79
AHEXY 28.4700 0.25 9,700 0.78
NSANY 12.4700 -0.87 83,000 0.72
RTMVY 14.6599 0.76 20,100 0.72
DLNDY 4.2800 4.14 3,900 0.71
ZTCOY 5.2300 -0.10 4,000 0.71
AMBZ 34.0000 0.44 3,300 0.70
HMLSF 8.1099 -3.43 20,100 0.68
KCDMY 10.1000 -0.23 16,098 0.67
XAUMF 1.6500 -1.79 15,200 0.65
SMCI 19.2000 -1.79 58,700 0.65
WYNMF 1.9900 -0.50 5,500 0.64
PHCEF 3.0600 1.32 23,200 0.64
ISSDY 12.2000 0.58 1,967 0.62
SAMOF 1.0566 -2.62 22,500 0.61
BYDDY 9.7500 -0.36 49,100 0.58
SMCAY 21.4400 0.56 76,400 0.58
SSUMY 15.7250 -0.03 12,600 0.57
PLNHF 1.6345 -2.13 143,400 0.57
UMICY 10.1250 0.74 23,500 0.56
USAT 7.0600 -0.70 834,500 0.53
GTBIF 9.2600 -2.53 150,500 0.52
MRPLY 10.8500 0.56 6,500 0.51
PLPRF 2.3727 0.11 17,700 0.50
XNGSY 44.4650 0.19 9,400 0.46
NWPP 1.9400 2.65 1,600 0.45
PNGAY 24.1400 -0.33 60,400 0.43
RAMPF 9.9700 0.91 600 0.43
SPHHF 7.2800 0.08 4,500 0.42
LMCNF 1.9795 4.18 140,800 0.42
MDCL 3.4600 1.76 36,200 0.40
DWTIF 12.0000 1.95 2,800 0.39
INVVY 3.4400 1.15 4,085 0.38
SMAWF 112.3500 1.08 1,000 0.37
NDBKY 16.2600 0.00 7,400 0.36
ZOOM 2.3200 -6.83 5,100 0.36
OTCM 34.2600 -0.26 1,500 0.31
ABSSF 5.6850 -0.56 300 0.30
AKZOY 31.2300 0.27 14,800 0.30
RBGLY 15.7500 -0.06 121,300 0.30
BPAQF 6.1800 -0.64 6,700 0.26
RHDGF 2.2500 -2.60 2,000 0.26
CWBHF 13.3500 -2.20 135,600 0.26
CWGL 7.0700 0.28 3,700 0.23
SMTOF 12.9650 -0.67 500 0.19
FSUGY 11.4000 2.70 15,700 0.18
EMLAF 26.5200 -0.30 300 0.17
NHNKY 14.8400 1.71 300 0.16
FMCCG 18.4500 -0.05 800 0.15
OCDDY 34.0800 -2.08 400 0.15
SKLKY 3.1000 1.97 7,100 0.13
DTCWY 19.5100 -1.46 1,600 0.09
CBGPY 37.1500 1.48 600 0.09
OSAGY 14.7500 0.68 1,000 0.09
FMCCK 20.5000 1.23 1,000 0.08
DSEEY 4.4825 -0.28 3,200 0.05
PARXF 14.1400 -0.07 200 0.05
SRTTY 4.5200 -2.79 12,600 0.04
Back to All Scans...