Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
EXCE 3.1500 1.61 510,155 36.48
ENBP 20.2000 -0.74 77,776 26.50
YDUQY 9.2000 1.43 311,111 15.50
HNDAF 26.0450 -2.76 265,027 9.17
SOUB 18.5500 -0.27 110,900 3.52
ADYX 1.1500 -17.86 6,300 2.90
WINR 2.0000 -15.61 14,518 2.88
KCLI 34.9700 7.71 3,587 2.36
HLFDY 4.7500 2.37 4,478 2.19
EMMA 2.7900 1.09 72,655 2.17
FINMY 5.6500 -0.18 3,453 1.90
BORT 28.5000 0.00 2,400 1.78
WMMVY 29.5500 1.51 87,321 1.78
FFXDF 11.0600 -1.25 32,432 1.75
BNCC 32.0000 1.59 2,600 1.71
NTTYY 49.8300 -0.42 111,142 1.63
INDXF 2.2000 -3.38 7,500 1.59
TELNY 19.7600 0.05 63,106 1.47
CBBI 10.6000 0.00 13,400 1.39
MITEY 19.4600 -0.73 18,696 1.22
FBBPF 2.1506 -0.14 16,450 1.16
AJMPF 6.2432 -0.43 3,600 1.14
KYCCF 612.4560 -0.19 1,152 1.13
BAESY 28.8800 0.59 323,000 1.03
AZIHF 18.5000 -1.07 1,400 1.00
SWRAY 9.2200 -0.22 53,228 0.90
TMSNY 167.0100 -2.67 6,579 0.86
CAJFF 26.5500 -0.54 19,200 0.83
KSRYY 35.0000 -0.47 11,103 0.82
IBDRY 40.4800 0.32 75,427 0.81
BCAUY 10.9100 0.55 1,700 0.78
SKHHY 19.4600 -0.19 22,306 0.75
UNLYF 59.7500 1.88 1,680 0.74
JUSHF 1.5400 1.32 14,041 0.74
MONOY 27.1300 -0.95 4,728 0.73
PEYUF 2.0700 -0.57 22,083 0.73
PALDF 14.8600 0.34 16,863 0.69
AIRRF 1.2200 -2.44 14,400 0.66
VCBS 58.0000 -0.17 909 0.66
HTHIY 76.4200 -0.25 19,515 0.65
SPHHF 7.4500 3.47 6,106 0.65
FECCF 8.0198 0.48 7,300 0.64
PGTK 3.1500 -0.38 3,800 0.63
SHECY 27.7800 -0.36 44,920 0.63
SMLR 42.1500 6.71 8,408 0.60
BONXF 1.6053 -0.91 35,100 0.58
TRMLF 9.1828 0.16 12,450 0.58
PIRGF 1.3802 -1.41 37,735 0.57
HYPMY 8.3600 1.75 9,875 0.53
SMECF 427.3000 -2.75 760 0.52
HLPPY 11.2700 -1.66 8,817 0.49
MIELY 27.8800 0.81 29,004 0.48
BBSEY 8.3400 0.74 37,700 0.45
CYRBY 6.2500 2.38 5,800 0.45
CIBEY 4.6600 -0.43 39,400 0.43
WOPEY 21.5500 0.23 18,031 0.41
AGLXY 13.0000 -1.44 1,300 0.41
NPACY 1.3900 -0.71 3,767 0.40
ARNGF 1.6100 2.55 14,800 0.38
WTWB 22.5000 0.00 881 0.38
ATEA 11.4000 -0.35 7,700 0.37
VEOEY 25.8500 0.04 21,519 0.36
SFTBF 39.3600 -1.35 4,711 0.35
SSUMY 15.6900 -0.70 7,598 0.34
FNRN 11.1000 0.14 3,802 0.33
JMPLY 76.8900 -0.54 909 0.32
INNV 2.1900 9.50 2,552 0.31
SOMLY 22.6780 -0.36 11,711 0.31
RKUNY 9.2500 -0.54 8,905 0.29
LQSIF 3.4033 1.14 6,611 0.27
MHGU 16.7800 0.12 500 0.26
FNMAN 21.3500 -0.61 626 0.25
TRCY 19.9500 -0.15 1,162 0.25
RCAR 1.6700 0.60 5,156 0.24
LGHT 26.0100 -0.35 584 0.22
ORNC 1.2000 3.45 1,558 0.22
BTTR 3.7500 15.38 4,900 0.22
FMCKI 11.1000 -1.33 3,523 0.19
CLCGY 33.4600 -0.68 2,600 0.18
UWTIF 11.4800 3.89 1,924 0.18
SHTDY 16.7600 0.30 2,420 0.14
FRSB 9.3499 1.63 410 0.13
RSKIA 9.2500 2.89 515 0.12
MEGEF 3.9090 -0.79 2,100 0.11
NPNYY 3.6200 1.69 1,069 0.11
CBHMF 2.0100 1.89 5,100 0.10
CCORF 4.2176 2.87 1,100 0.09
CBGPY 36.4275 0.41 600 0.09
TTFNF 50.8000 -0.18 1,270 0.04
Back to All Scans...