Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
OXBC 20.0000 0.76 88,800 19.26
AFLYY 10.0120 -0.38 69,400 10.53
PEBN 19.8000 -0.95 161,000 9.35
AMIH 1.1000 -29.03 11,100 7.21
WYNMF 2.0100 -2.43 55,300 5.15
PIOE 1.2100 0.00 51,600 4.22
BTAFF 35.7600 -1.76 8,500 3.64
KDDIY 13.2800 0.23 366,700 3.31
RSNAY 6.6330 -1.29 87,100 2.93
SPPJY 2.6100 -3.33 8,600 2.74
BIREF 1.7800 4.71 543,900 2.66
INGXF 11.9500 3.84 5,200 2.50
DSGT 1.5000 10.29 24,200 2.37
SNCAF 15.3200 -0.07 5,200 2.11
DNDEF 11.0000 0.54 4,900 2.06
VEOEY 24.8675 0.19 131,100 1.92
IINX 1.9600 0.51 2,900 1.89
HYPMY 8.1400 1.62 31,000 1.86
GTCH 3.3500 -5.37 14,700 1.81
NTDOY 49.2700 0.06 524,300 1.78
VLKAF 177.7750 0.90 2,000 1.73
NWYF 32.9400 5.41 8,600 1.57
TSRYY 13.0500 0.23 22,700 1.51
NSRGY 107.6500 -0.09 533,400 1.44
BOSSY 11.3300 0.53 20,000 1.36
BDORY 11.6600 3.46 341,100 1.33
ANZBY 18.8350 -0.40 57,700 1.30
OASMY 1.8120 -0.98 6,400 1.30
TMOAF 11.6500 -0.51 1,600 1.26
GFASY 3.1250 4.87 5,400 1.23
DNGDF 1.4170 1.52 8,500 1.17
TPCS 1.6700 4.38 64,800 1.16
SGTPY 6.0300 3.08 256,500 1.09
RIOCF 20.0364 1.19 6,100 1.05
TIAIY 5.5200 -0.54 44,300 1.05
WMCB 10.6500 0.47 2,300 1.00
PLPRF 3.6650 0.14 36,100 1.00
CCHWF 3.9700 -3.56 8,800 1.00
GBERY 47.9200 -0.42 11,600 0.99
WLMIY 27.3000 -0.76 1,600 0.99
BBSEY 8.3800 1.21 69,900 0.87
CGIFF 8.7450 -0.06 3,700 0.87
ENLAY 7.2600 0.25 215,800 0.87
PPERY 9.9000 -0.50 45,500 0.84
NRDBY 7.1800 0.14 461,900 0.82
HUSKF 7.4200 0.41 27,100 0.81
DRGDF 15.8300 0.32 34,300 0.79
HINKF 105.5300 -1.30 1,300 0.78
BRKMY 15.5200 4.86 137,400 0.77
RYDBF 28.3000 -3.58 2,200 0.76
DELRF 2.7100 1.12 3,200 0.75
ARHH 1.5022 -0.52 14,800 0.73
TRSSF 4.5356 -1.83 23,500 0.70
PHCEF 3.7620 0.87 31,900 0.70
KISB 29.9000 0.03 700 0.68
NCMGY 24.7200 2.98 31,764 0.67
ZTCOY 5.5500 -0.54 5,400 0.67
DBMBF 1.2627 0.19 11,700 0.65
KNWN 1.5400 4.05 9,500 0.63
VIVHY 27.3100 -0.91 43,700 0.59
CRLFF 2.0500 1.07 13,400 0.58
OMRNY 53.8950 -0.56 4,200 0.58
TKOMY 54.6100 -0.25 8,000 0.58
ABCZY 14.3600 -3.23 800 0.56
MCBK 26.3500 -0.57 800 0.54
AFSIM 17.0000 1.19 8,400 0.54
HSDEF 1.7000 -7.55 9,300 0.54
WJRYY 87.6100 0.33 900 0.51
JJAQF 10.1500 -1.46 58,500 0.51
NHYDY 3.6000 -1.91 46,665 0.49
AAMAF 1.0950 -1.35 5,400 0.48
AMVMF 23.7000 0.22 900 0.47
BCLYF 1.8600 0.54 16,500 0.47
IBDRY 41.1700 -0.19 33,300 0.47
LMCNF 2.1600 5.37 153,900 0.47
SWMAY 21.1500 0.33 7,000 0.46
BXBLY 15.5500 0.00 29,600 0.45
LNSTY 22.6600 -0.48 51,600 0.45
EPOKY 11.1100 0.00 34,700 0.44
IIJIY 11.6900 1.04 3,700 0.44
SZBI 1.9200 -4.00 1,800 0.43
FUJHY 14.0980 -0.58 12,000 0.42
CWBHF 16.5900 -1.25 274,800 0.42
TIIAY 5.6600 -0.70 55,200 0.42
KZMYY 2.8000 0.00 3,100 0.41
OPXS 1.6000 -1.23 4,400 0.40
PPCCY 29.7450 -0.42 700 0.40
SSREY 25.6300 -0.62 15,600 0.40
VCISY 27.0000 -0.44 33,400 0.39
SCRYY 4.2200 2.61 13,100 0.37
ENDTF 8.0000 0.13 1,000 0.36
ONEXF 62.8417 0.24 1,400 0.36
SMGKF 20.8900 1.36 800 0.36
PIRGF 1.5466 1.76 26,700 0.34
PRGAF 76.5300 -0.51 600 0.34
TGCDF 4.0300 0.50 10,100 0.33
PTAIY 9.3400 -0.11 13,900 0.31
WTSHF 15.5800 0.06 400 0.31
HUML 1.4000 0.00 800 0.30
ARCVF 20.4100 2.05 400 0.29
CICHY 15.1400 -0.20 46,300 0.29
GLPEY 7.5700 -0.07 31,500 0.29
KHOLY 15.7500 0.38 9,900 0.29
BACHY 9.8500 -0.56 27,500 0.28
RTOKY 28.2520 -0.87 14,000 0.28
SGTZY 5.4850 -0.56 16,300 0.28
HKXCY 29.1300 -0.31 23,500 0.26
NPRUF 22.1509 0.33 800 0.26
KYOCY 63.1700 0.13 6,700 0.26
BSEM 1.1000 34.15 300 0.25
CELTF 1.6075 -0.46 2,100 0.25
PUMSY 8.0500 1.90 1,400 0.22
KNTNF 1.4880 0.54 66,700 0.21
FBASF 1.4693 0.06 24,900 0.20
RNLSY 12.2700 -0.16 18,300 0.20
SVNLY 4.7300 -0.13 51,400 0.20
HENKY 23.3000 -0.01 9,600 0.18
DREUF 9.7100 -0.10 400 0.17
NINOY 12.9000 0.08 5,396 0.17
UDFI 4.0100 -3.37 2,800 0.17
WNDW 2.6500 -0.38 4,300 0.17
BAYZF 73.1400 -0.04 800 0.16
CSVI 43.0000 -1.69 2,600 0.16
LTGHY 6.1520 -1.25 12,100 0.16
MLSPF 2.5000 -0.40 3,159 0.16
ANCUF 62.2591 -0.73 900 0.15
JGCCY 26.9200 -0.52 1,800 0.13
RCRRF 30.8700 -1.53 300 0.13
IRVRF 2.0000 2.04 4,000 0.12
SNPTF 15.1100 -1.37 1,800 0.10
PKIUF 32.2500 0.02 300 0.09
BABWF 5.9200 0.85 2,100 0.07
VRRMW 4.2300 -1.86 2,300 0.07
MBNKF 3.6500 -0.82 2,300 0.06
ITVPY 16.0200 0.44 1,700 0.05
MFCSF 5.9661 -0.93 680 0.05
SBGSF 87.4300 -1.65 500 0.05
BDOUY 27.4500 4.21 200 0.04
Back to All Scans...