Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
RYAOF 10.9405 0.06 134,700 13.11
CFDB 13.0400 -0.31 34,100 10.34
BZQIY 2.9100 -0.97 30,900 9.70
WCFB 8.3800 -0.24 54,400 8.55
BFFAF 70.2200 -0.04 41,200 6.39
HRRB 8.1000 0.62 28,600 5.34
ANZFF 1.6800 -1.18 16,300 3.43
HYSNY 8.0900 1.25 4,700 3.34
TOFB 1.8400 1.66 7,900 3.26
QNBC 37.0000 1.37 5,000 3.21
GAXY 1.0400 42.47 122,200 2.89
EMYB 16.1000 0.63 15,600 2.52
FBTT 30.5000 -0.65 5,300 2.45
VFRM 1.0100 2.02 116,300 2.34
PRRFY 1.8400 -1.60 4,100 2.27
ANGPY 10.1100 0.16 16,700 2.21
CBGPY 36.6100 0.44 8,300 2.18
SKLKY 2.9800 2.23 73,500 1.93
ACMC 2.1000 5.53 3,300 1.92
SCND 7.0000 -6.29 2,000 1.78
NTTYY 49.0550 0.07 104,100 1.75
KTHN 18.5000 1.09 2,800 1.70
TIKK 2.9400 2.08 7,200 1.63
CRLBF 7.2005 -2.96 404,300 1.57
ALBKF 1.8981 -0.10 114,600 1.54
NSRPF 1.7200 6.17 185,900 1.54
PGAS 1.5000 1.35 6,200 1.45
FSUGY 12.2220 -0.04 123,100 1.42
PFBX 11.0500 -0.09 2,000 1.38
ALMFF 23.6200 0.21 2,000 1.33
AOZOY 6.4000 0.31 2,700 1.32
CEFC 10.3500 0.98 1,500 1.32
AJMPF 6.1800 1.02 6,300 1.28
UNLVF 60.1000 -0.33 21,800 1.25
CWBK 22.3000 0.45 13,700 1.23
FRFHF 445.1300 0.52 8,700 1.20
IRVRF 1.9600 0.67 36,800 1.11
HYPMY 8.0100 0.41 16,200 1.00
OQMGF 1.7300 -1.61 3,800 0.92
HEGIF 6.5500 -0.46 2,500 0.89
SUBCY 11.1000 -1.42 14,200 0.89
FTMR 1.4800 5.71 3,600 0.88
PSBQ 27.5000 4.56 1,300 0.87
UCLE 1.0700 2.88 11,500 0.86
REMYY 14.3700 0.98 1,300 0.80
FANUY 18.8601 -0.03 164,800 0.78
FFXDF 11.4600 -1.21 13,400 0.77
AIFS 2.8000 16.18 2,400 0.75
NFYEF 22.1600 -0.25 1,200 0.73
HLTOY 6.8460 -0.78 5,100 0.70
SKHHY 18.9810 -0.41 20,800 0.70
HTHIY 75.2300 -0.21 21,700 0.68
FMCKI 12.1000 -1.14 12,400 0.67
ACSAY 7.8401 -0.68 71,600 0.65
RYCEF 10.1150 0.95 8,500 0.65
REPR 4.0000 0.00 24,400 0.59
FMCCJ 21.0100 -0.66 4,200 0.58
SSUMY 16.4100 -0.36 12,100 0.57
TRKNY 1.9000 1.60 3,600 0.56
CRTSF 82.4500 -1.06 600 0.55
OAOFY 69.8750 -0.09 2,100 0.54
PCRFY 8.2900 0.24 72,900 0.54
CRTPF 3.2000 -1.54 6,000 0.51
WINR 2.5300 2.00 2,300 0.51
LNVGY 13.9000 0.14 17,400 0.47
RAMPF 10.3300 0.65 600 0.44
BBSEY 8.2800 0.12 34,600 0.43
VPYYF 1.2187 -2.50 3,800 0.43
HBAYF 7.4732 0.90 3,000 0.42
SRGHY 8.5899 -0.46 15,900 0.42
CUEN 2.3300 6.81 1,800 0.42
SBAZ 13.3500 0.75 1,300 0.41
CAHPF 3.1900 0.00 6,900 0.40
FMCCK 22.5000 0.00 7,300 0.39
CLLDY 5.0300 -2.52 800 0.37
YGRAF 1.3600 1.49 7,200 0.34
GVDNY 55.7500 -0.34 6,400 0.32
SSDOY 80.7400 -0.17 7,100 0.32
GBEN 1.1900 19.00 9,400 0.31
HLMAF 25.3789 0.17 700 0.30
TGOPY 6.8500 -1.30 1,200 0.30
BICEY 33.5900 -0.18 2,600 0.30
BDRBF 1.4300 0.70 60,800 0.29
BHPLF 25.6800 -0.17 56,900 0.29
FMCCO 22.6200 0.53 1,800 0.28
FGFH 36.2500 2.55 2,500 0.27
SMMYY 7.8000 -0.76 1,300 0.27
ZLNDY 22.3300 -0.22 1,000 0.27
WMWXF 32.2144 -2.38 1,100 0.27
KAJMY 13.1600 -0.45 600 0.24
SLLDY 10.6899 -0.14 14,400 0.23
BOSSY 11.2700 -0.53 3,100 0.21
CABJF 146.3000 -0.03 400 0.21
DIIBF 6.8085 -0.61 400 0.19
TBLMY 15.1950 -1.78 400 0.19
SHRC 16.3000 0.31 1,700 0.18
SOLVY 10.5000 -0.85 600 0.17
BICX 3.1500 -1.25 300 0.16
INRD 1.5500 3.33 1,300 0.15
PDOB 30.2900 -0.03 1,200 0.15
TPDKY 4.8805 -1.60 400 0.13
BYDDY 10.6200 -0.79 13,600 0.12
FNGR 2.7500 -9.84 500 0.12
RNECY 2.9900 -2.29 1,900 0.11
MONDY 39.8600 -2.42 3,000 0.10
DRTTF 4.5564 0.38 1,100 0.08
GLAXF 20.5000 -0.15 300 0.08
FINMF 12.3200 0.08 200 0.06
SRTTY 4.6700 3.78 19,200 0.06
NVSEF 85.5275 -0.66 800 0.02
Back to All Scans...