Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
SLGD 1.2500 19.04 30,300 6.45
PGNN 9.6500 -1.63 10,200 4.45
WHZT 1.1300 -5.83 140,700 4.45
PFBX 11.9500 9.38 7,500 4.15
CBLLF 2.9000 -0.96 60,600 3.56
RLLMF 7.1510 2.26 50,000 3.49
SPXCF 5.9350 -0.59 12,900 3.13
OVCHY 15.3150 0.69 45,700 2.58
ACSAY 7.2430 0.32 220,600 2.56
YARIY 20.3940 0.56 15,800 2.30
STXS 2.8400 12.25 131,300 2.29
RCKXF 5.1578 1.10 7,000 2.09
PIRGF 1.6367 -5.94 154,900 1.98
LMCNF 1.7800 -1.06 217,500 1.79
TTLO 1.3300 2.31 8,300 1.76
ITPOF 13.8370 0.16 2,700 1.74
TRYIY 14.6140 0.38 115,400 1.67
DNZOY 20.2125 0.06 29,900 1.62
DLAKY 14.6700 1.95 72,700 1.48
FMCCO 17.5500 -1.29 4,100 1.48
EBBNF 16.5900 -2.47 1,900 1.45
TKAMY 10.4800 1.26 54,400 1.37
TCEHY 41.8850 0.25 4,192,400 1.36
TCTZF 41.9150 0.28 27,100 1.33
DRTTF 4.9944 1.90 15,400 1.23
FANUY 16.9800 0.50 266,000 1.23
RSSS 2.4800 3.33 5,800 1.21
HOKCY 2.1300 2.40 115,700 1.20
NDEKY 22.7000 0.49 24,200 1.08
CPYYY 3.2900 0.92 158,900 1.07
SRGHY 9.0200 -0.66 19,300 1.07
KHRNF 1.4600 4.29 158,200 1.07
PLNHF 1.9590 1.50 295,600 1.05
DENI 10.9000 3.81 1,600 1.04
LGGNY 13.8300 -0.14 21,400 0.98
RWWI 6.9000 2.37 3,300 0.97
PBCRY 52.8650 0.48 1,200 0.93
TRSSF 5.2800 1.54 36,100 0.83
ARHH 1.3000 2.21 10,500 0.78
MGDPF 1.0066 -1.31 52,100 0.77
SFTBY 23.4000 -0.21 637,500 0.72
SMID 7.7500 3.33 2,800 0.66
TGOPY 6.4100 -2.44 2,900 0.62
EADSY 34.1400 0.50 105,700 0.61
DRGDF 17.6400 -2.05 22,300 0.60
HLTOY 6.3900 -2.44 6,300 0.60
THERF 4.0500 1.25 18,200 0.60
WBSI 1.2500 3.31 2,200 0.60
SMAWF 94.1000 0.43 2,200 0.59
CBKW 31.5000 2.77 1,300 0.58
GCTAF 13.3800 0.60 2,000 0.58
ISCXF 5.8352 0.23 30,900 0.55
GGIFF 1.1990 -1.72 24,700 0.53
QBIO 1.0600 1.44 14,000 0.53
CWYCY 10.4500 -4.39 800 0.49
DUNDF 10.7270 0.03 1,000 0.49
LIMAF 29.5702 1.46 2,900 0.49
AUIAF 2.0446 -0.26 5,200 0.48
FRFHF 439.8272 0.76 3,300 0.46
NTDOY 47.0500 0.75 150,100 0.44
FMCKO 8.8400 -0.45 5,500 0.42
CRTPF 3.2020 -2.97 5,700 0.34
KNRRY 23.7400 1.02 6,400 0.34
EDVMF 19.8481 -1.60 3,400 0.31
WPTIF 13.8060 0.19 2,200 0.30
TLGHY 25.1250 -0.99 300 0.26
FSAM 1.4500 -2.16 800 0.20
ABAHF 5.6472 -1.10 300 0.12
EMPK 12.7500 0.39 700 0.11
TOYOF 64.3640 1.29 1,100 0.11
TYEKF 10.6855 3.74 400 0.08
RYCEF 9.0200 -1.15 500 0.04
TOGL 12.5000 0.97 500 0.03
Back to All Scans...