Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
RSNAY 6.2900 -0.79 132,900 9.65
JSHLY 16.0600 0.25 68,600 9.63
ASGLY 5.6200 -0.35 521,848 7.50
SKAS 3.9000 0.52 12,600 5.84
SROYF 1.0200 7.40 57,900 4.72
WARFY 4.5250 1.00 415,100 4.51
CORVF 1.4200 6.77 75,820 4.50
TMMFF 4.1477 0.91 58,400 4.30
VOPKY 48.8900 0.65 22,600 4.25
OVCHY 15.3200 -0.16 78,900 4.18
SUTNY 3.2100 -0.93 641,500 3.73
GFSZF 2.0374 1.87 33,500 3.61
TKAMY 10.7050 0.27 149,600 3.57
PPERY 10.2800 0.19 203,300 3.34
KPELY 8.6400 1.05 33,500 3.28
XIACY 5.7850 0.96 89,400 3.01
DIISY 13.7600 -3.98 5,384 2.85
MRWSF 2.1800 1.25 63,600 2.80
HVRRY 81.3000 -0.08 6,200 2.77
FSNUY 11.9700 -0.17 81,600 2.41
HKHHY 49.1800 0.84 3,900 2.35
SCIA 1.6000 0.00 12,100 2.27
SPXCF 6.0000 1.35 9,200 2.23
TGOWF 1.0000 -0.73 11,000 2.22
CJREF 3.7409 -1.03 26,800 2.19
EDVMF 19.9310 0.48 23,645 2.12
ADYX 2.1200 -12.03 8,499 2.06
MIHDF 1.7081 16.99 14,800 1.96
NABZY 9.2600 -0.43 99,900 1.95
LQSIF 4.0900 -3.20 35,578 1.93
MOTUY 4.4400 1.02 20,900 1.91
NNGRY 16.9600 -2.53 115,700 1.85
LIXT 1.0880 3.94 5,600 1.72
ANDC 19.5200 0.36 2,607 1.61
NWVCF 1.7300 2.74 190,200 1.52
JBAXY 7.6400 -0.83 163,600 1.50
ELIO 1.3000 47.73 3,676 1.48
NOKBF 5.1600 0.63 275,100 1.45
NCMGY 24.0000 1.45 44,500 1.44
MLNLF 1.1000 0.00 12,400 1.34
ZBISF 1.0252 4.13 107,100 1.31
GEBHY 7.5200 3.58 31,300 1.30
KXSCF 58.5341 -0.35 2,921 1.27
RLXXF 23.0100 -1.67 3,400 1.24
UDFI 4.2800 0.71 21,300 1.23
TSYHY 19.1100 -0.07 2,200 1.19
SGSVF 1.2900 3.61 139,000 1.17
CRLFF 1.6300 0.06 32,000 1.15
FTLF 9.5000 5.56 3,300 1.14
BONXF 1.7678 7.43 88,640 1.13
GBOOY 25.0900 0.56 22,400 1.12
SNNY 12.6001 0.00 1,200 1.11
SGTPY 4.8700 -1.02 171,200 1.10
GMVHF 7.2900 0.97 1,900 1.06
WPTIF 13.8085 -0.23 7,600 1.06
RTMVY 12.6800 0.24 44,100 1.06
IHLDY 3.1600 0.32 10,400 1.04
ATVDY 3.4450 -1.29 1,802 1.02
ASOMY 27.8700 -1.94 9,706 0.95
NVZMF 41.6800 1.53 1,300 0.85
SLNCF 2.5500 2.00 14,000 0.85
PALDF 11.0440 3.60 17,700 0.83
MRRTY 1.9500 0.78 31,000 0.82
MITFY 7.5600 -1.31 900 0.79
MTYFF 47.1007 -0.03 2,000 0.78
RDSMY 30.2800 -0.12 40,100 0.72
ISBA 22.2500 -0.85 1,900 0.71
CCGGY 13.3000 -2.28 1,249 0.70
BIOYF 4.7500 0.21 2,060 0.69
NDVLY 2.6600 0.38 2,800 0.65
BDRFY 24.4600 -0.22 7,295 0.61
FAXXF 10.4095 -0.10 600 0.60
ORHOF 5.6000 -4.27 140,800 0.60
UWTIF 12.3000 -1.60 4,200 0.59
BKRIF 3.6200 -2.43 7,831 0.59
FTMNF 5.9153 4.13 6,400 0.58
HKXCY 32.0250 -0.51 21,300 0.56
FLYLF 1.2000 -1.96 9,625 0.51
KKPNY 3.0750 -1.13 83,000 0.51
HYPMY 7.8350 1.23 24,700 0.49
DWTIF 13.5200 4.00 1,702 0.48
CLLDY 5.0800 0.20 839 0.44
BYDDY 10.9900 0.39 35,418 0.42
FNMAT 9.9500 -1.00 67,250 0.40
NFYEF 19.3600 1.47 1,000 0.40
WBRBY 4.5600 -1.30 16,700 0.40
FSRL 7.7500 0.00 1,300 0.39
VRRMW 4.1000 0.24 10,100 0.39
FMCCP 17.4000 -4.24 1,015 0.36
NMHLY 23.0000 0.65 700 0.35
BDRAF 1.3210 0.08 3,997 0.31
ENGQF 14.7000 -1.01 2,624 0.29
FNMA 2.2601 -1.73 963,802 0.29
HKXCF 32.0100 0.52 1,900 0.29
EGHIF 1.1027 -3.02 3,770 0.29
TOPCF 11.1425 -0.61 300 0.28
ALIAF 4.2460 0.38 8,435 0.27
CBYAA 7.0000 0.00 1,328 0.24
FNMAS 10.9800 -1.52 260,022 0.24
MONDF 19.5900 2.03 600 0.24
ICCT 1.5125 0.83 300 0.24
FMCKJ 10.8700 -1.18 178,592 0.21
BNPQF 44.8200 -0.13 821 0.19
HLDCY 5.0100 2.24 1,000 0.19
SGGFF 20.0800 0.40 800 0.19
BAYK 8.1000 0.50 1,691 0.18
CLCGY 25.3301 -0.67 2,710 0.18
LFGP 20.7500 2.47 200 0.17
MXGFF 1.4300 2.88 300 0.17
RBGPF 74.0000 -0.94 700 0.16
SMTOY 11.5600 2.03 300 0.16
FNMAK 17.9000 -0.56 3,500 0.11
LKREF 11.9200 -0.17 400 0.11
KYOCY 60.0150 -0.04 4,067 0.11
AQSP 5.9200 0.17 300 0.08
FNMAP 17.7500 0.28 338 0.02
JSTTY 4.8699 3.88 2,000 0.02
BGEPF 102.9000 1.53 389 0.01
NONOF 50.5000 -0.24 400 0.01
SAPGF 117.2800 -0.82 1,000 0.01
YDUQY 8.0900 4.12 200 0.01
Back to All Scans...