Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CBKLP 102.0000 -0.10 201,900 33.00
MPNGF 8.8000 0.46 1,940,700 23.48
DELRF 2.6165 0.44 30,000 7.38
CCGGY 13.2300 -0.53 12,800 6.31
ACAZF 12.6300 -0.98 8,200 6.07
UCBJY 38.0400 0.27 8,700 5.38
PTXKY 4.4900 -0.66 33,000 4.94
RSKIA 8.1000 -1.82 9,300 4.05
SNMCY 9.0100 0.22 12,100 3.97
ACOPF 9.5700 -8.60 28,100 3.95
FNMAT 10.8000 8.54 691,300 3.94
BKNIY 5.9900 1.18 3,900 3.80
MITFY 7.5000 -0.79 4,400 3.61
ISHYF 5.5000 -0.09 249,900 3.49
CRZY 17.0000 1.49 5,000 3.30
BBAJF 1.6710 1.59 41,800 3.28
CBNC 56.4000 0.52 6,400 3.26
SMSMY 6.5100 -1.51 19,200 2.93
DUNDF 10.8167 0.06 6,000 2.86
FTMR 1.5500 3.33 10,000 2.81
MHIVF 6.3100 -2.32 11,200 2.72
TMMFF 4.1034 -1.07 35,500 2.72
HACBY 35.3800 0.03 2,800 2.68
QBIO 1.0300 -1.90 68,900 2.62
ITEGY 3.2300 -2.12 6,000 2.49
QEPC 20.9500 4.75 3,500 2.32
TPRXF 2.6600 -1.48 32,800 2.31
DNPCF 21.4000 0.14 8,000 2.29
WJRYY 82.5200 0.01 4,900 2.11
FMCKO 9.2000 3.14 27,700 2.06
DVSPF 6.4583 -0.05 3,000 1.97
SGIOY 13.5800 0.04 32,300 1.89
UNIR 1.1500 13.58 4,200 1.77
RSSS 2.3500 -0.84 8,500 1.68
HLPPY 11.4200 -0.22 32,600 1.53
EMPK 13.2500 2.32 8,100 1.50
AOZOY 5.9500 0.34 3,400 1.48
BDRBF 1.2800 1.58 293,300 1.45
SCIA 1.7000 6.25 7,600 1.43
FNMAJ 10.5000 7.14 38,500 1.42
CCORF 3.7535 -0.70 16,500 1.37
PKCOY 23.0700 0.65 8,600 1.35
CIBEY 4.3712 0.03 49,800 1.33
CGUSY 8.6100 -1.03 2,100 1.29
FMCC 2.3800 7.69 1,869,300 1.27
URPTF 3.1677 -0.61 38,800 1.26
SPRWF 1.2100 -5.47 468,900 1.24
BDVSY 23.2100 2.29 13,400 1.23
NTTYY 46.9800 0.15 50,000 1.19
NNDIF 1.1480 1.33 20,000 1.18
TOTZF 4.5960 -1.00 1,900 1.15
FPAFY 1.9300 0.00 73,800 1.12
FMCKL 10.6500 7.14 39,000 1.09
PBCRY 52.2000 -0.63 1,400 1.08
FNMA 2.4450 8.18 3,231,500 0.98
GELYY 28.0500 -0.09 19,000 0.97
HARL 23.4000 -0.43 1,600 0.83
FECCF 9.7811 0.66 8,200 0.83
FNMAS 11.7600 7.10 850,600 0.80
EJPRY 15.7300 -0.69 36,200 0.71
AAGIY 39.7300 0.66 107,400 0.70
UUGRY 19.0000 0.29 10,600 0.70
CBLLF 2.9200 0.34 11,700 0.69
GVDNY 52.7000 0.04 14,500 0.67
MJDLF 3.7000 0.18 4,900 0.67
MKTAY 29.2400 -0.65 30,600 0.67
FMCKM 9.3500 6.25 22,000 0.65
FMCKJ 11.7900 8.46 528,300 0.64
MRETF 7.5500 0.21 3,100 0.63
JINFF 1.1345 0.89 3,200 0.59
BSTG 2.1800 -0.91 1,200 0.59
CAWW 2.8500 1.06 2,100 0.58
PTOTF 1.3798 2.69 57,700 0.57
IOFB 41.3200 -0.67 800 0.55
BOZTY 6.2400 -5.02 1,400 0.55
SGGFF 19.9400 -0.70 2,300 0.54
CDPYF 39.9664 -0.31 1,300 0.52
ALIAF 4.2894 1.02 15,400 0.50
INDXF 3.5544 -2.35 4,000 0.50
XYNO 4.8900 0.00 5,000 0.50
CSUAY 7.8800 -0.38 41,000 0.49
HBCYF 7.2150 1.05 7,200 0.47
GRWG 4.7200 3.85 70,400 0.46
PLSI 3.0500 1.67 600 0.45
SLRK 11.3800 0.00 1,400 0.44
DRGDF 17.9500 -0.44 16,200 0.43
HZTVF 10.1085 0.10 1,100 0.43
YAMCY 44.9000 -0.09 2,400 0.43
CVALF 1.5842 -0.46 1,900 0.40
CHKGF 6.9510 -1.82 1,800 0.38
FNMAI 11.0000 7.84 10,600 0.38
RTOXF 3.6300 -0.41 1,600 0.38
TGOPY 6.4860 -1.73 1,700 0.37
ARHH 1.3000 -0.55 5,100 0.37
RCRRF 32.0700 2.00 1,000 0.36
VCBS 56.4000 0.05 500 0.36
MBNKF 3.4800 3.88 9,100 0.30
AJMPF 5.7100 -3.13 1,600 0.29
AESTY 2.4700 -12.10 2,000 0.26
BLYQ 2.7000 22.73 500 0.26
ANCUF 61.0003 -0.19 1,800 0.25
SVRGF 5.4485 0.69 1,500 0.25
CBGPY 31.0000 -0.89 600 0.23
THERF 4.1400 0.28 6,300 0.21
FNNCF 4.4571 0.15 500 0.20
JAPAF 20.8500 -1.88 1,100 0.19
RKUNF 9.5800 0.47 1,600 0.18
CILJF 2.2700 -0.44 2,300 0.17
AAIGF 9.7670 -0.16 3,700 0.16
BCLYF 1.6200 -0.31 4,800 0.14
DNTUY 35.3400 1.62 4,300 0.13
CCHWF 4.8111 -0.92 1,500 0.13
FELTY 7.1600 -0.87 700 0.12
FMCKN 9.5000 6.74 1,900 0.11
GGNDF 47.2700 1.18 300 0.09
FMCCL 17.2800 2.80 300 0.07
FNMFN 19.3000 3.49 2,900 0.07
FQVLF 6.7535 -0.10 2,200 0.05
MONDY 39.8200 2.81 1,600 0.05
Back to All Scans...