Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
SMFTF 30.4100 2.10 17,200 13.63
HFBK 28.1500 -0.88 15,400 13.46
SAFRF 142.2800 -0.99 16,700 12.45
VWDRY 26.2000 -1.17 468,900 9.41
BKEAF 2.6365 -1.84 29,200 8.23
PKKW 11.9000 0.00 26,900 5.58
BRRAY 7.5500 3.85 10,300 5.42
ERMAY 4.4500 -0.22 8,200 4.57
CAHPF 3.4000 1.04 61,900 4.50
AMSYF 14.0082 2.14 703,200 4.37
TKPHF 33.2100 0.58 160,200 4.30
AIRYY 17.1500 -1.66 3,900 3.59
FMCKI 10.2500 -2.38 17,400 3.37
SEDO 1.5400 4.05 28,000 2.63
SVNLF 8.8357 1.56 4,700 2.49
NHMAF 27.5000 0.92 2,600 2.46
BNCC 29.0000 1.43 2,400 2.19
ALIAF 4.4600 5.19 66,700 2.16
WFCF 1.7500 -1.13 16,200 2.14
RUSMF 15.0700 -1.44 4,200 2.13
STJPF 11.2200 -2.01 8,300 2.12
TATYY 33.8900 -0.98 3,800 2.08
NDVLY 2.5100 -1.57 10,500 2.00
DNBHF 15.6800 -1.45 3,600 1.85
TCEHY 41.3600 -1.76 5,710,800 1.82
WEGRY 7.9800 -0.62 9,200 1.80
FTMR 1.6000 3.90 5,800 1.63
CELTF 1.6850 0.60 13,800 1.62
DANOY 17.4700 -0.74 707,100 1.60
FMBM 26.3100 -1.28 2,900 1.56
FCCG 1.0000 0.00 5,800 1.49
HKXCF 31.5500 -1.44 9,200 1.36
AXAHF 23.6300 -0.39 9,900 1.33
FRFHF 436.9600 -0.87 9,400 1.25
HKXCY 31.4250 -1.92 48,700 1.22
SHTDY 18.0500 -1.15 14,600 1.22
IDCBY 12.2600 -1.61 71,600 1.21
NPSNY 43.9500 -2.03 320,900 1.18
PNGAY 22.7200 -1.35 141,000 1.13
SCEXF 2.4800 0.40 3,700 1.11
BCEKF 1.8025 4.19 41,700 1.09
CPCAY 6.5000 -1.66 19,600 1.07
TSYHY 20.1280 1.83 2,000 1.07
MCARY 11.8700 -1.04 1,300 1.06
EBGEF 17.2000 -1.15 5,400 1.05
RKUNY 9.4280 -1.00 31,400 1.03
CMWAY 51.5300 -1.04 12,000 1.00
GEAGY 26.4900 -0.75 32,100 1.00
MIELY 22.9800 -0.71 52,300 1.00
NGLOY 10.1200 -1.84 154,200 0.99
SWKH 10.0000 -1.96 1,700 0.97
RDSMY 30.4760 -1.15 54,100 0.96
VCISF 108.5238 1.23 1,000 0.96
ALMFF 23.6000 -1.83 1,400 0.95
AHCHY 27.6000 -1.43 13,600 0.94
CSGKF 11.3150 -1.44 50,500 0.91
DGEAF 41.0000 -1.06 6,000 0.91
TSCDY 7.7900 -1.27 245,900 0.90
EXPGY 30.8400 -0.61 55,100 0.89
KNYJY 28.4800 -0.77 11,100 0.86
SZKMY 148.5200 0.04 4,900 0.86
DSDVY 48.4100 -0.94 26,900 0.85
HXGBY 45.1400 -2.02 8,900 0.85
AAGIY 38.4800 -0.80 129,300 0.84
STMH 1.0000 3.09 14,700 0.83
EBKOF 34.0693 2.16 1,200 0.79
KMTUY 20.5900 -2.42 98,300 0.79
SVNDY 17.1700 -0.17 54,700 0.78
CIHHF 4.6350 -0.75 7,900 0.76
BZLFY 24.9300 -2.12 29,000 0.75
AVVIY 8.7300 -1.36 186,800 0.74
KZMYY 2.3400 -1.68 5,900 0.70
LGGNY 13.5080 -1.00 17,800 0.70
HBCYF 7.0600 -0.70 10,400 0.69
IFJPY 21.4000 -0.56 12,200 0.68
SMCAY 18.5500 -0.75 61,100 0.67
YAHOY 4.9300 -0.40 37,500 0.67
NNGRY 17.0200 -0.41 43,500 0.67
AFSIA 15.1350 0.02 3,700 0.67
SEKEY 6.4100 -1.54 24,100 0.66
CFWFF 1.1485 -0.99 8,500 0.65
EJPRY 15.7500 0.13 32,000 0.64
WDOFF 5.5200 1.19 86,000 0.64
DNZOY 20.3100 -1.31 10,700 0.63
ALPMY 13.4100 -0.88 34,500 0.62
ANZBY 17.8600 -0.33 26,100 0.62
MURGY 24.1300 -0.78 41,000 0.61
FRHC 12.2900 0.24 11,600 0.61
KTHN 17.6500 0.06 800 0.59
REPR 3.4000 2.72 33,600 0.58
WDDMF 1.1700 2.12 46,900 0.57
VWSYF 78.9900 -0.58 700 0.56
CMHF 20.1000 -0.99 1,700 0.56
WHGLY 16.2700 -3.18 22,800 0.55
NINOY 12.3100 -0.73 14,800 0.54
PDYPY 41.4250 -0.71 11,400 0.53
BFFAF 66.0713 0.66 2,900 0.51
FUPBY 8.6800 -0.12 31,200 0.51
AMADY 73.6200 -1.49 35,500 0.50
JAPAY 10.4000 0.58 28,800 0.50
KAJMY 12.1000 2.72 900 0.50
ISUZY 10.3250 0.24 13,700 0.48
BBVXF 4.8294 2.17 77,100 0.46
DWAHY 30.6700 -0.89 24,700 0.46
TOELY 44.2200 -2.83 18,200 0.46
USNZY 1.7550 -4.54 18,200 0.46
HLND 7.4500 -0.53 4,300 0.45
YASKY 64.6300 -1.78 4,500 0.45
CFRUY 7.6700 -1.41 171,600 0.44
FPAFY 1.9540 -0.31 27,300 0.44
BCAUY 9.7500 0.10 1,100 0.43
UNCHF 28.6200 -2.02 1,900 0.43
PRED 2.1900 -2.23 225,600 0.42
CIHKY 23.1000 -0.86 14,600 0.41
BFFI 9.7000 1.04 2,500 0.40
MKTAY 28.7460 -0.65 17,900 0.40
MZDAY 4.0700 0.25 39,500 0.40
RHHBY 34.4100 -0.43 417,600 0.40
GVDNY 52.7800 0.29 8,400 0.39
UNICY 5.7600 -1.37 41,000 0.39
WBRBY 4.4000 -5.76 15,400 0.38
OXBC 20.7500 3.49 1,100 0.37
FNMAT 10.8500 -1.09 61,900 0.36
HOCPY 79.7150 -1.59 8,500 0.36
CSUAY 7.6225 -2.28 29,600 0.35
DSEEY 4.3400 1.88 38,500 0.35
ESOCF 6.8400 -2.15 9,800 0.33
IBDRY 40.9900 -0.94 27,900 0.33
TOSYY 14.9900 -0.30 4,400 0.33
APNHY 4.4901 -1.53 46,400 0.32
AFSIB 15.2000 -0.65 2,100 0.32
SHECY 24.6000 -1.05 52,000 0.31
BAMXF 67.4579 1.12 500 0.30
BURBY 26.3800 -0.72 15,300 0.29
PUBGY 11.8840 -1.05 37,000 0.29
SBRCY 13.4700 -1.32 137,200 0.29
SCGLY 4.9500 -2.37 159,900 0.29
PIAIF 11.6500 3.56 5,800 0.28
SONVY 46.5000 -0.49 16,000 0.27
CJREF 3.5862 -2.93 3,000 0.26
POEFF 1.7600 -0.45 2,500 0.26
DREUF 9.3984 0.15 800 0.25
BNEFF 3.0463 -1.73 700 0.23
ANCUF 59.7200 -1.02 1,600 0.22
PUMSY 7.3600 -3.79 1,700 0.22
BAYK 7.9750 -0.56 1,900 0.21
CBAUF 52.3059 0.36 900 0.21
ICAGY 10.1400 -1.07 15,400 0.21
ASHTY 105.4100 -0.37 2,000 0.20
POAHF 63.3212 1.30 500 0.20
OCDDY 29.3500 -2.17 800 0.20
SKLKY 2.7000 -1.10 6,000 0.17
GPDNF 89.6000 2.71 500 0.16
FELTY 7.1600 1.70 900 0.15
RHHVF 273.6900 -1.37 600 0.14
KXSCF 58.6200 0.17 300 0.13
JELCF 1.6650 -1.48 800 0.11
PSGTY 17.9700 -1.32 3,900 0.11
AAIGF 9.5500 -1.96 2,200 0.10
SMMYY 7.0900 0.85 500 0.10
JSTTY 4.6200 -2.12 7,800 0.09
ROYMF 2.5800 4.67 3,000 0.09
TMSNY 166.0100 1.24 3,800 0.09
HMCBF 18.7400 -0.21 200 0.07
RYDAF 27.8225 -0.46 1,300 0.02
BCDRF 3.9398 1.74 6,300 0.01
Back to All Scans...