Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CIBEY 4.7600 -0.63 1,801,400 20.89
FMCKN 11.8000 -1.50 401,900 13.70
PPRQF 10.6990 0.05 144,000 8.07
JXHLY 8.9800 -0.53 20,300 7.02
TBBA 9.2500 3.93 17,500 6.68
INNV 2.7400 11.84 36,700 5.13
IPMLF 1.6300 -2.98 34,600 4.71
FMCCI 21.9000 2.34 23,600 3.43
CTXDF 3.9970 -2.01 28,100 3.28
FFXDF 12.1000 3.42 47,000 2.74
SPHRY 7.9400 3.39 4,100 2.69
MITSY 345.9500 0.73 3,600 2.54
OLOXF 5.0900 4.73 4,900 2.49
FMCKK 22.8500 0.22 4,500 2.48
ECAOF 2.0214 -3.93 104,700 2.47
ALBKF 1.8900 2.16 177,000 2.41
CNRD 11.9700 0.17 5,400 2.39
ECSNF 2.1500 -3.28 15,000 2.36
TNABY 12.8000 -1.16 5,300 2.30
SGGFF 19.7200 3.68 7,000 2.26
WNARF 2.2200 -1.99 9,600 2.24
JBSAY 14.4600 -0.41 158,500 2.15
SMLR 42.0000 2.56 21,300 1.87
ONEXF 62.7361 -0.20 7,700 1.84
NXCLF 5.8734 0.92 2,200 1.82
NVZMF 42.9700 -0.09 4,100 1.75
OCANF 2.4489 1.87 108,500 1.62
BAYK 8.1000 0.62 11,600 1.61
FNMAN 23.1000 -0.04 7,000 1.56
BASFY 18.0100 -0.77 539,100 1.46
HEMA 16.5000 -2.08 16,900 1.43
BHPLF 25.6400 -1.42 280,800 1.42
BDRBF 1.3900 -2.11 308,600 1.41
TTDKY 87.7200 -0.77 6,100 1.39
RSSS 2.5800 -2.27 7,600 1.35
GTCH 3.8600 -3.26 10,700 1.31
ISTXF 5.1900 -0.67 213,200 1.29
ELLXF 1.6600 5.73 201,900 1.16
SDLPF 1.1000 14.58 35,600 1.13
ROMJF 1.6300 -3.55 3,900 1.12
VREOF 1.5000 -9.64 32,500 1.04
SCBFF 8.5650 -0.41 6,200 1.02
AHOTF 5.1200 0.10 18,700 1.01
SDXAY 22.0200 -0.60 4,400 0.97
URPTF 3.1632 -0.84 38,300 0.97
TCNNF 9.2350 -2.27 250,400 0.96
RBGPF 78.8500 1.41 2,400 0.90
UILCF 2.0100 -0.50 3,100 0.90
OVCHY 15.8900 -1.12 18,800 0.89
ABCZF 14.0000 -2.71 1,800 0.85
DSFGY 11.6800 -1.72 2,500 0.84
SOUHY 9.5300 -1.55 58,600 0.82
YAMCY 44.1125 -1.80 2,500 0.81
THCT 1.6500 -1.79 2,700 0.80
EBCOY 12.7300 -1.01 2,500 0.80
MEDIF 3.5200 -2.28 197,200 0.79
EPOKY 11.2900 -0.09 60,600 0.78
PTOTF 1.3200 -2.87 75,400 0.77
PKCOY 21.7700 -1.05 2,200 0.75
CBLLF 3.1400 0.00 9,000 0.73
CWBHF 17.1700 -4.77 506,500 0.73
KAJMY 13.1700 1.93 1,800 0.72
UUGRY 19.6950 -0.43 11,400 0.69
TORM 2.0500 5.13 1,100 0.69
SGSVF 1.4300 -2.72 210,500 0.68
NSANY 13.2000 -0.38 83,500 0.67
RGLXY 6.0000 3.63 2,100 0.66
SMECF 442.5000 0.34 700 0.66
SPOXF 2.5490 -0.43 216,500 0.63
FQVTF 28.7500 0.17 1,000 0.62
TAIPY 18.4999 0.82 3,000 0.61
CGIP 1.6850 6.65 33,500 0.61
SMCAY 21.8500 0.09 59,300 0.60
SMNNY 15.2850 0.55 10,900 0.60
JSHLY 16.1850 0.03 6,300 0.58
KHOLY 16.1700 -0.12 19,200 0.58
GBOOF 5.2100 -7.82 2,600 0.56
PSHZF 19.5000 0.67 11,800 0.55
TKOMY 54.7240 -0.22 7,500 0.52
LIMAF 33.6952 1.85 2,900 0.51
HMLSF 11.0601 -1.51 12,800 0.51
PCCWY 5.5000 -0.72 1,100 0.50
MRMD 1.1250 -1.32 136,900 0.49
AHKSY 20.2500 -0.30 22,500 0.47
KHRNF 1.1700 -3.14 78,100 0.47
PGTK 2.4000 -2.04 3,000 0.46
DKILY 13.1400 -0.61 38,400 0.44
FFXXF 7.1400 -0.14 1,400 0.41
FMCCJ 21.9600 -1.08 3,100 0.41
NTDOY 47.9000 -0.46 114,500 0.40
CPYYY 3.8400 0.26 56,800 0.39
BYLTF 2.1800 0.38 400 0.39
SMCI 19.3000 1.05 32,700 0.39
AWCMY 6.7300 -0.59 8,600 0.38
HOCPY 81.9100 -0.11 10,800 0.38
BRPHF 1.4242 1.81 9,800 0.38
AFFT 19.6500 -0.51 2,700 0.37
DWAHY 32.4500 -0.06 19,000 0.36
MIELY 27.0900 -0.73 27,800 0.35
RTOXF 3.9500 -0.13 2,200 0.33
PHCEF 3.6400 3.12 16,600 0.33
SNPHY 17.5200 0.11 2,400 0.30
CALZF 1.3800 -7.38 6,300 0.30
LCSHF 8.7000 -1.14 600 0.29
OTCM 33.6600 -4.46 1,700 0.27
SOMMY 23.9000 -0.05 4,300 0.27
OCBI 27.2000 -0.18 500 0.26
HGKGY 6.8000 0.29 5,000 0.25
NHNKY 13.7700 -0.53 300 0.25
TOGL 14.8000 1.37 800 0.25
CBUMY 46.6400 -1.42 400 0.24
BACHY 10.1200 -0.78 22,700 0.23
FREGP 22.1800 1.74 6,300 0.23
TGOPY 6.8570 0.26 900 0.22
TRSWF 10.0380 0.38 1,400 0.21
XNGSY 41.1200 0.27 4,100 0.21
WXXWY 20.0700 -1.34 3,400 0.16
RKUNY 9.2650 0.38 4,600 0.15
YOKEY 35.9750 0.29 700 0.13
FACO 1.0000 11.11 1,300 0.13
DTCWY 17.0000 -1.11 2,100 0.12
SSUMF 16.1600 -0.43 200 0.10
SLFPY 13.5150 -0.55 1,200 0.09
AZNCF 85.6100 0.53 300 0.08
DSEEY 4.7600 0.21 7,800 0.08
SHRC 17.2000 2.99 700 0.07
FMCCH 22.5000 -2.17 1,300 0.04
MAORF 1.4800 0.34 300 0.04
Back to All Scans...