× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
EBCOY A 17.6300 0.06 66,422 17.58
MRWSY A 12.5900 0.20 185,800 5.57
PGTK B 2.4100 -24.69 196,908 5.37
AFGYF C 1.0200 -9.73 234,135 5.10
WISH A 26.0900 5.05 4,509,456 4.59
FLUX A 18.2000 4.60 289,594 4.49
NEXOY A 31.2700 -2.16 40,050 4.49
CBGPY B 38.9300 -0.97 12,900 4.00
JETMF C 1.0300 7.21 75,042 3.76
FMCCH F 8.9400 5.18 20,432 3.63
CPXWF A 28.5208 0.57 4,975 3.39
FMCCI F 7.9000 -0.63 32,526 3.12
MDXG A 9.0000 2.62 534,671 3.03
FNMAM F 9.0500 3.13 32,618 2.98
FMCKP F 8.8000 1.15 6,833 2.70
FMCCS F 8.3500 -0.24 14,056 2.59
ITVPY C 14.8410 -0.20 15,461 2.59
CLXPF A 1.8536 -4.94 643,063 2.57
FMCCT F 9.2600 4.04 8,490 2.55
FQVLF B 19.0300 5.60 100,382 2.54
AFSIM D 16.0000 -0.12 32,649 2.54
FMCKK F 8.9900 0.56 8,929 2.45
LWLG A 1.2800 5.79 508,540 2.34
LRENY D 8.2500 0.00 190,487 2.31
VOXCF A 2.5500 -0.89 18,020 2.30
CLKA C 1.0800 -1.82 42,994 2.24
SAUHY D 58.3800 -1.00 12,721 2.22
CESDF B 1.1861 3.14 50,688 2.15
TRUMF D 39.5960 -0.89 6,783 2.12
DLNDY A 3.9900 6.12 11,575 2.01
EMNSF D 1.5000 1.35 9,800 2.01
BSKZF D 1.9591 2.04 64,095 1.99
CTK F 2.7399 1.10 299,348 1.97
ITUP F 3.2500 -10.71 4,600 1.93
NCLTY B 21.5300 -0.78 35,269 1.93
ICLTF C 1.2100 -11.19 37,818 1.91
WBSI C 2.8000 4.09 10,500 1.87
CHKPQ F 1.3500 0.00 6,165 1.85
EGRNF D 2.1900 12.31 8,090 1.82
BNCC D 40.0000 2.56 6,568 1.78
VYGVF B 6.5800 9.94 1,087,691 1.77
FFXDF A 11.2000 4.69 65,895 1.76
BICEY D 29.0100 -2.03 6,809 1.75
IVPAF B 5.5500 1.83 236,617 1.70
FMCCN F 8.0000 0.00 5,600 1.68
CLPHY D 9.3800 0.54 134,517 1.67
CQER C 1.5000 11.11 1,777 1.65
FNMAK F 8.9500 1.70 18,722 1.61
CJPRY C 14.2600 1.86 91,957 1.54
AFSIC B 15.9500 -0.06 8,425 1.54
OPXS C 2.0200 -3.35 39,843 1.51
UNICY D 9.5915 -0.50 144,844 1.43
BNPQY B 26.8600 -0.07 314,947 1.38
BCCLF B 2.4300 0.41 19,230 1.36
THBRF B 2.4600 -1.50 14,500 1.36
MITSY A 384.7100 0.87 3,571 1.34
BRDCY A 19.4800 3.07 61,909 1.32
GVDNY D 80.3400 1.25 26,776 1.28
HSNGY A 18.7450 -0.03 6,740 1.28
MHGU D 17.7500 -1.39 2,103 1.27
ELRRF A 1.8929 -0.37 53,535 1.26
WDOFF F 7.2950 0.72 97,000 1.22
TRUL C 2.7600 2.60 16,024 1.21
COP C 46.0000 1.95 14,166,266 1.18
SBGSF B 148.9565 0.85 1,300 1.13
AETUF A 5.6350 -1.55 19,604 1.12
PTAIY A 9.2900 0.74 62,800 1.12
PECKW B 2.6200 14.41 70,000 1.11
CLPR C 7.3700 -1.21 90,318 1.11
TGEN A 1.8100 12.42 34,247 1.11
MITSF A 19.0200 0.26 2,160 1.10
WNDW B 12.5600 10.66 384,669 1.08
CICHY A 16.1400 1.64 130,133 1.07
CHCT C 47.3500 -1.33 122,970 1.06
ESOA A 2.2000 0.00 30,936 1.05
UBNC D 11.4500 0.26 2,200 1.05
TRSWF B 16.9900 -0.41 9,622 1.04
CTSDF A 4.8800 -2.01 238,647 1.04
LRLCY D 72.2600 0.67 77,339 1.02
EZOO A 4.3500 -1.81 4,642 1.01
HTHIY A 84.4100 1.25 23,624 1.00
TPCS F 1.3000 -1.52 33,004 1.00
PLNHF B 5.7300 0.74 1,304,694 1.00
CRLBF A 13.5000 2.12 1,029,954 1.00
CLX F 196.5100 -0.51 1,489,488 0.99
BTLCY D 6.1700 0.73 56,632 0.98
CRM C 216.7600 1.70 7,525,927 0.98
GOVX A 4.3600 -6.24 525,767 0.97
CPPMF A 1.8064 4.42 108,286 0.96
RBGPF D 85.5700 0.53 4,990 0.95
HUTMF B 4.7600 -1.65 986,015 0.95
D F 70.9600 -1.55 3,531,056 0.95
DTSRF C 3.1900 9.25 121,500 0.94
PYYX F 4.2000 29.63 4,648 0.94
SMCAY A 32.7000 0.86 49,505 0.92
DE C 294.9900 -0.14 1,420,054 0.92
BNTGY B 16.2400 0.68 20,389 0.90
CANSF A 1.0000 5.25 85,047 0.90
DMTKW A 4.3500 8.75 170,813 0.90
BASFY B 20.1940 -0.28 161,827 0.88
YAHOY A 13.5100 -1.53 29,128 0.86
JUSHF A 6.1200 2.86 704,685 0.85
FNMAP F 8.0200 -0.37 26,654 0.84
TRSSF A 13.6500 0.74 387,864 0.83
ALIZY B 24.3695 0.18 85,046 0.82
SGSOY A 30.4900 0.40 41,354 0.81
VITFF D 10.3100 2.28 77,277 0.81
TCNNF A 43.5000 0.44 373,011 0.81
LGRDY B 19.2860 -0.07 27,518 0.80
GTBIF A 28.9000 2.66 475,392 0.80
AFSIB A 15.9000 0.00 5,364 0.80
CPT A 99.8200 -0.76 538,024 0.79
CNK C 19.4800 1.94 4,425,591 0.78
JBAXY A 12.3650 0.45 82,863 0.75
NSANY A 10.5100 2.64 85,579 0.75
RYCEY F 1.5200 -0.65 7,602,672 0.74
CPK B 104.4000 -0.85 52,175 0.74
CCEP C 48.0600 -1.09 1,092,895 0.73
GEBHY B 6.1300 2.17 30,578 0.72
NILSY A 35.0650 0.10 57,059 0.72
ZLNDY B 56.9500 1.44 5,300 0.72
GASNY B 4.8050 0.95 12,615 0.70
SPPJY A 2.8450 1.61 1,549 0.70
COE C 25.1800 -3.15 33,609 0.70
DGOCF D 1.5555 -4.57 5,254 0.70
MINM F 3.4900 -1.69 13,333 0.68
IDEXY D 15.7200 -0.19 257,659 0.67
PETVD F 14.0000 -3.64 1,182 0.67
AHEXY B 33.1500 0.03 15,646 0.66
CSTM C 14.4000 2.64 678,131 0.66
GLDXF A 2.6200 -1.50 26,542 0.66
CTTAY B 14.3400 0.91 69,110 0.65
FNLPF D 14.8600 -1.98 9,000 0.65
TOGL D 8.3600 0.12 2,055 0.65
CM A 89.1500 -0.16 208,369 0.65
DLAKY B 12.6500 -0.24 46,125 0.64
CNMD C 116.9800 1.82 188,958 0.64
NDYN B 2.0500 -18.00 3,550 0.63
CMSA D 26.7965 0.06 9,484 0.63
IDCBY A 13.2800 0.23 52,818 0.62
CMSC B 27.6100 0.11 6,361 0.61
CTDD A 26.0800 0.35 34,334 0.60
SGTPY A 5.6400 0.36 49,625 0.59
CBAOF B 1.5151 7.84 11,086 0.58
LKNCY A 9.3000 1.53 2,611,747 0.58
MEDXF A 5.5908 -1.22 6,323 0.58
SSEZY B 20.7300 0.10 16,501 0.57
XNGSY A 63.1200 0.49 6,824 0.57
FNMAG F 9.5000 0.53 8,210 0.56
MOBQ C 8.3500 -4.02 878 0.56
NWIN A 42.0000 -1.75 900 0.56
SVIN D 16.2500 -9.72 1,311 0.56
BRPHF C 8.1900 -0.08 223,485 0.56
OPNDF B 13.5500 -5.18 2,143 0.56
ALFVY B 28.0900 0.83 7,850 0.55
KHNGY B 45.4500 0.42 3,072 0.55
LNSTY B 31.4500 -0.44 168,951 0.55
TSRYY B 7.3100 1.53 38,281 0.55
DCTH A 16.6000 3.30 73,822 0.54
KMTUY A 29.2400 0.31 102,791 0.53
DBSDY B 79.9900 -0.86 29,406 0.51
SBRCY B 15.1510 0.14 118,896 0.50
CYRP C 2.1000 90.91 1,504 0.50
CIR C 38.1500 -0.13 63,629 0.49
LGIQ F 8.5350 -3.01 59,548 0.49
BRRN D 3.5000 -5.91 2,171 0.49
ETTYF D 31.8500 0.16 1,093 0.48
BHPA F 1.9400 10.86 1,081 0.46
CCL C 20.8700 0.38 20,920,024 0.46
MLLCF F 23.4800 -1.30 3,706 0.45
ELEMF F 1.1600 1.44 11,524 0.45
BKRKY A 16.3870 -1.22 15,807 0.44
ESLOF B 151.6700 -0.33 700 0.44
NWARF D 7.4500 2.05 25,576 0.44
CAZGF D 1.3900 -1.42 1,148 0.43
AYSI A 1.6500 -1.79 2,600 0.42
SKFRY A 28.0500 0.36 3,657 0.42
HSCM B 1.5600 -13.33 3,755 0.42
CODYY A 10.3700 -0.29 95,092 0.39
OBTX C 2.9900 0.00 6,700 0.39
FGROY D 1.0100 0.50 2,120 0.38
VODPF B 1.7245 -2.02 7,000 0.38
ACDVF C 18.0900 0.50 109,490 0.37
DSNY A 1.0500 1.94 11,425 0.37
FNMFM F 9.2900 8.40 2,756 0.37
CPA C 80.0900 0.82 274,881 0.37
ISVQF A 5.6499 -0.04 57,549 0.36
MMEDF C 3.0064 -2.71 2,218,745 0.36
KCLI A 39.7500 0.63 1,197 0.35
PYNKF C 2.3900 0.84 2,959 0.35
KNRRY B 34.3600 -0.46 14,233 0.34
MMTOF D 2.2200 1.14 2,326 0.33
SKHSF B 20.0840 1.54 1,529 0.33
CYDY B 5.2000 0.00 1,468,336 0.32
SMSOF D 1.5610 0.06 2,629 0.32
WNARF C 2.2200 2.71 8,800 0.32
IAACF A 6.5700 -0.05 6,070 0.32
VRME A 4.2700 -1.61 70,717 0.31
CAOHF A 1.7800 137.18 6,454 0.31
SLSSF C 5.1900 -0.71 3,509 0.31
JBFCF D 4.0300 0.12 1,200 0.30
RUSMF A 18.6255 -0.22 301 0.28
NWVCF A 1.0900 -0.91 24,300 0.27
SECCF D 1.6900 0.60 1,095 0.26
MMSMY A 7.6560 1.07 600 0.25
RNGTF F 6.3800 -0.31 2,400 0.25
CAGDF C 11.1850 -0.75 6,176 0.24
CCORF B 9.1000 -0.41 3,400 0.23
RYDAF B 20.3000 0.59 7,622 0.23
WFSTF C 1.0300 -2.83 9,500 0.23
CIIT C 2.0000 25.00 1,159 0.22
MTYFF B 40.4204 0.27 400 0.22
MCVT B 4.0500 1.25 1,602 0.22
DUSYF C 1.5300 -10.00 22,212 0.22
CFRHF A 93.8000 -0.69 1,302 0.21
IFNNF A 40.9700 0.91 1,100 0.21
LEAT A 7.2500 -0.68 900 0.21
TSCDF A 3.3179 1.16 2,578 0.20
FMCKI F 4.7500 2.70 13,397 0.18
FOJCY A 5.0700 -1.17 378 0.18
PRDSY B 12.1600 -0.41 700 0.18
SSEZF A 20.8217 2.98 464 0.18
CXRXF F 4.5500 -1.09 597 0.17
VEXTF C 1.0300 -3.74 21,124 0.17
BPAQF B 4.0700 0.99 10,711 0.16
KEYUF B 20.9846 5.21 3,400 0.16
FLES D 2.4315 -2.74 1,994 0.16
RELVD D 5.0000 8.70 202 0.16
FREJP F 9.0864 10.81 2,090 0.15
BICX D 1.4500 3.57 300 0.14
CPE C 15.6800 1.16 2,202,805 0.14
RYFL A 16.0000 2.89 300 0.13
SNMRF B 5.5000 2.61 494 0.13
HWAL F 6.7900 1.34 407 0.12
CBKM B 19.1500 -0.52 200 0.11
CGGYY C 1.1300 0.94 1,188 0.11
FMCCK F 8.6500 -1.26 700 0.10
NRDXF A 30.0000 0.67 157 0.10
NUVR A 19.0000 1.06 229 0.10
FNAM F 1.0000 33.33 200 0.09
FUJHF D 20.0000 0.15 426 0.09
GLXZ B 1.7700 1.14 3,204 0.08
TEFOF D 4.6000 -1.08 5,133 0.08
AFSIN A 15.7000 1.29 748 0.08
HCHDF F 2.6100 -2.21 1,363 0.07
PONB B 25.5100 1.59 500 0.07
SCRYY B 3.3800 0.60 2,032 0.07
VIVEF B 31.6750 -0.52 400 0.07
ARAT C 1.3000 16.07 911 0.07
EIPAF D 11.1500 -1.24 1,200 0.06
CUBB A 25.5314 -0.81 281 0.06
STLFF D 11.6600 0.09 187 0.06
RSGUF C 4.3900 -0.02 100 0.05
TLTZY A 6.9950 0.94 6,282 0.05
EXCE B 1.6000 -3.03 474 0.05
BNPQF B 53.6700 -0.57 218 0.04
DTEGF B 18.2400 0.61 200 0.04
ENRFF D 5.9019 -1.37 166 0.04
ICTSF A 4.5000 0.00 101 0.04
VRTA B 3.5000 -12.50 121 0.04
WCFB A 7.2550 -1.69 300 0.04
MCDIF F 1.0800 -1.82 56,010 0.04
AMBZ A 34.0000 0.00 144 0.03
CODGF A 52.3100 -0.38 157 0.03
FMCKN F 4.7500 2.10 1,994 0.03
TTCNF A 2.6999 1.50 400 0.03
PIOE A 6.4345 4.29 4,532 0.03
JSNSF A 3.2900 -4.32 145 0.02
ORXCF A 17.2000 -1.71 140 0.01
SLGD A 2.8900 1.40 178 0.01
PARS A 2.7500 14.58 104 0.00
PHIG B 8.4000 -1.18 108 0.00
Back to All Scans...