× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
COSM 2.7900 -3.79 23,500 6.84
SSREY 19.1600 -0.47 895,400 5.97
GIFOF 18.4000 -1.08 126,393 4.05
PDYPF 133.5000 0.00 4,000 2.38
KPLUY 3.2600 6.19 5,000 2.31
CYDY 6.4800 14.08 17,025,300 2.30
TIKK 3.9100 4.27 23,900 2.15
SZLMY 18.3750 -0.46 15,400 1.92
TOFB 1.7000 -0.58 5,000 1.68
USAT 7.0000 -0.14 171,900 1.64
AFFU 1.0590 -3.73 7,400 1.48
OTCM 30.4500 1.50 4,300 1.44
NEXCF 3.5996 -3.04 772,300 1.41
SBHGF 21.9250 5.21 1,600 1.38
LDNXF 104.6000 -0.14 4,000 1.33
CUSI 12.8100 -0.23 5,700 1.28
CHPGF 3.7000 -0.65 28,400 1.22
CLLDY 4.1950 0.60 5,700 1.09
TATYY 33.8550 -0.54 1,900 1.09
SMICY 17.6900 1.09 156,500 1.08
LRENY 7.6600 -1.79 194,000 1.07
LTSA 9.6100 -0.72 44,400 1.05
SMLR 45.4000 -1.30 14,200 1.00
FSUGY 19.0500 -0.84 38,724 0.95
ELYGF 1.4900 -0.67 469,300 0.94
CNRD 9.7500 5.75 1,600 0.91
DASTY 173.4000 0.22 12,700 0.79
SMCAY 25.6799 0.27 41,900 0.78
RLXXF 23.3000 -1.06 2,400 0.77
INTZ 6.2100 8.95 33,449 0.71
ISNPY 11.4700 -0.09 194,137 0.70
ELUXY 33.5100 -0.30 3,800 0.69
GLNCY 4.1600 -1.12 225,704 0.69
GVDNY 74.4650 -0.67 16,264 0.67
PLYN 1.6100 1.26 31,300 0.66
FMCCH 12.0300 -2.20 7,028 0.63
RKUNY 8.8900 1.48 22,000 0.63
SPXCY 88.5400 -1.16 2,700 0.62
GWHP 7.4500 5.82 821 0.61
COOSF 24.0200 -0.74 1,800 0.61
GTBAF 14.3000 0.85 30,039 0.59
FMCCT 12.5300 -3.62 596 0.57
NGCRF 1.1500 0.44 10,300 0.56
DLNDY 2.5000 8.23 8,300 0.55
VTKLY 5.8900 -0.67 7,000 0.55
OMQS 6.4500 0.16 2,200 0.54
COIHY 33.0700 -0.69 1,500 0.53
CZBS 11.5100 0.00 600 0.52
VWAGY 16.0000 -1.08 72,300 0.52
BMBOY 7.0700 -0.07 500 0.48
FINMY 3.3100 1.16 17,046 0.48
GEBHY 4.8000 -9.26 6,208 0.48
DCMYY 26.2200 -1.50 44,200 0.48
ISDAY 31.0025 -0.63 785 0.47
GMGID 3.2000 4.92 69,995 0.47
ALIZY 20.3100 -1.02 108,900 0.46
ZTCOY 5.9500 1.71 7,900 0.45
HESAY 83.3900 -0.47 4,069 0.44
TUIFY 2.2980 -3.04 20,600 0.43
CWBHF 3.8900 1.83 231,000 0.43
DLMV 8.2400 0.00 10,000 0.40
NRILY 27.0100 3.49 2,400 0.40
SVLKF 1.4500 -4.61 5,200 0.40
WBRBY 4.3500 1.64 6,200 0.39
BCEKF 1.8100 1.69 30,300 0.37
DDAIF 40.2000 -1.23 15,900 0.37
HCHDF 2.3672 -0.12 5,383 0.37
AHEXY 23.4500 -0.21 18,500 0.36
BYDDF 7.7250 1.01 73,700 0.36
CFRUY 6.3300 -0.63 136,900 0.35
UPMMY 28.9300 -0.24 11,000 0.35
FDVRF 10.7900 -0.76 28,281 0.35
MHGVY 19.0050 -0.18 17,900 0.34
GLAXF 20.1850 0.47 1,868 0.33
BTCY 1.3600 0.00 26,300 0.32
IDEXY 13.2400 0.00 57,870 0.31
HTHIY 62.5600 -0.92 15,546 0.30
IMSCF 148.0000 0.10 527 0.30
MGDDY 20.1500 -0.73 22,800 0.29
BMWYY 21.2200 -0.56 25,500 0.27
IVPAF 2.8752 0.88 34,324 0.27
CDUAF 23.5500 -2.01 700 0.26
RYKKY 13.9900 -0.57 10,300 0.26
SIEGY 58.5600 -0.73 60,700 0.26
EBCOY 11.4901 -4.96 1,200 0.26
PPRUY 54.3500 -1.00 20,700 0.24
ISHVF 5.8380 0.31 39,556 0.24
TPCS 1.2100 0.83 14,700 0.23
ADGS 1.4000 0.00 3,300 0.23
CCOJY 9.3200 1.77 600 0.22
CUKPF 12.6935 5.78 1,000 0.22
SCGLY 3.3000 -0.30 94,400 0.22
TPRFF 5.0300 -1.37 13,200 0.22
WFCF 1.8000 3.60 2,700 0.22
ZTCOF 2.9100 4.30 4,100 0.22
TORXF 15.7700 -0.11 15,400 0.21
ZEST 3.1800 2.58 140,200 0.21
AVVIY 6.9100 0.14 56,800 0.20
GLCNF 2.1100 0.96 8,795 0.19
GASNY 3.6700 -0.60 15,798 0.18
AIKO 1.5000 -8.54 300 0.18
XIACY 8.2800 0.24 13,600 0.18
ACOPY 12.9500 1.45 800 0.18
SPGYF 1.6200 -2.08 14,700 0.17
NHNKY 16.5600 -6.02 500 0.16
NSANF 3.7400 -1.19 4,300 0.15
TRUMY 37.8000 -0.94 6,200 0.15
CSXXY 25.1300 3.25 700 0.14
DMLRY 9.9700 -2.06 40,600 0.14
DQJCY 21.9500 -0.59 2,000 0.14
HGKGY 5.4200 -0.73 1,499 0.14
SCBFF 5.4500 0.93 3,000 0.14
FISB 9.7000 1.57 1,500 0.13
FQVTF 25.2900 0.12 150 0.13
TDRRF 1.4700 0.00 8,200 0.13
TIIAY 3.9050 -0.64 25,500 0.13
ISCBF 5.1449 -0.49 1,839 0.13
TKAYY 10.5000 0.24 16,500 0.13
CPKF 18.8900 3.22 300 0.12
DSCSY 46.9985 -2.47 300 0.12
GBOOY 17.6500 2.02 8,838 0.12
KNCAY 6.8100 -2.16 400 0.12
UWHR 4.9900 5.05 200 0.12
OJIPY 46.0800 -1.04 300 0.12
BNCC 22.0000 0.46 200 0.11
SOBKY 12.8699 0.31 10,800 0.11
ALGGY 6.7900 -6.86 300 0.10
APELY 25.2800 2.60 400 0.10
FRRVY 26.5500 -0.78 1,217 0.10
VIVEF 25.6250 -0.24 700 0.10
CAGDF 11.2000 0.47 3,700 0.09
DASTF 169.7500 1.77 100 0.09
HYDI 1.6500 8.55 452 0.09
TBLMY 10.3500 -6.33 100 0.09
NMTC 1.4400 0.70 1,200 0.09
EMMS 1.5800 -4.24 3,300 0.09
CRARY 4.6600 -1.27 26,800 0.08
ANZLY 4.2300 0.71 200 0.08
CFRHF 63.1500 -1.76 600 0.07
SMSEY 5.0300 0.50 4,700 0.07
AATRL 43.0000 -0.99 900 0.06
FMCCN 11.6200 -0.26 100 0.06
FNMFN 12.9100 -0.69 2,276 0.06
JGCCY 20.9500 -0.60 331 0.06
NPSKY 14.5700 -1.23 300 0.06
TKGBY 1.1700 0.00 16,400 0.06
CLBEY 7.1900 3.75 300 0.06
JSCPY 18.8100 -2.51 100 0.05
MVLY 9.2000 0.55 100 0.05
SOMMY 14.8900 -0.02 600 0.05
TSRYF 7.1500 -0.42 200 0.05
INGXF 13.8000 -1.43 368 0.04
RHDGF 1.0500 -4.55 300 0.04
TPRXF 3.6500 -1.88 500 0.04
FMCCM 11.6050 -1.40 200 0.03
NPNYY 2.7600 -5.15 300 0.03
WEDXF 1.5500 -1.42 3,000 0.03
YAMHF 15.5600 -0.10 100 0.03
BPHLF 1.3900 0.72 200 0.03
AZMTF 2.1300 -2.52 500 0.02
NVSEF 87.0000 0.99 1,100 0.02
RBYCF 1.3899 2.08 500 0.02
AFSIA 13.7700 1.62 100 0.02
ISTXF 5.4118 -0.03 7,819 0.02
PREKF 6.2200 -1.66 300 0.01
SCGLF 16.5900 -0.66 100 0.01
VCVOF 4.1250 -0.12 200 0.01
BRKK 5.5000 8.91 4,500 0.00
SNGNF 1.7700 -1.45 600 0.00

Back to All Scans...