× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BYDGF 146.1583 -0.35 24,900 15.18
NWITY 5.8700 0.51 482,000 12.94
CPCAY 4.8500 2.75 545,900 10.33
NPIFF 22.9700 1.52 40,900 10.28
EVAHF 1.0100 -6.48 226,100 7.42
IWGFF 3.6200 3.43 26,500 5.32
APYRF 29.0500 0.19 8,700 4.96
STLJF 24.3222 -0.05 8,700 4.13
BPAQF 4.0100 2.25 139,500 3.93
CHKVP 5.5000 -8.33 5,000 3.70
GEAGY 30.1400 0.77 125,200 3.33
GDDFF 3.1200 1.74 12,000 3.08
LTSA 9.6000 1.05 57,300 2.77
CLCGY 26.5300 -1.23 4,500 2.61
BGAOY 4.0810 -4.98 6,700 2.60
LZAGY 49.2500 0.66 257,800 2.45
TOPPY 8.5000 -1.16 5,300 2.32
AACAY 5.1700 2.99 271,300 2.28
UDFI 1.5000 3.45 58,100 2.19
DCMYY 27.3500 -0.87 220,100 2.19
PUMSY 7.4100 4.22 105,600 1.99
CCORF 4.0300 1.77 10,400 1.79
BKNIY 4.4200 -0.45 4,000 1.72
DLVHF 96.9000 -0.78 3,600 1.60
DRUNF 6.0249 1.75 13,200 1.53
RUPRF 1.3120 1.71 21,400 1.51
AZMTF 1.5478 1.83 30,300 1.43
PANDY 12.4500 0.08 26,800 1.27
WTSHF 10.8591 -1.37 3,500 1.24
CNNWF 1.0201 -26.61 30,900 1.23
BCEKF 1.8700 3.89 87,300 1.18
MDIBY 6.5100 0.93 175,800 1.17
WMCB 8.2000 1.74 4,000 1.15
BICX 3.0000 0.00 2,600 1.14
HNHPF 4.9400 0.61 124,800 1.14
OCANF 2.0400 1.69 125,800 1.10
PNGAY 19.7800 0.51 369,600 1.08
BOWFF 20.5300 -5.26 2,200 1.04
CICHY 15.7500 -0.13 258,700 1.00
FRRVY 27.5000 -1.22 29,100 0.96
EMMS 1.3800 -1.43 43,700 0.95
ITMPF 3.6000 -5.26 5,600 0.94
FSXLF 1.5000 6.74 92,000 0.91
PDYPY 65.0000 -0.76 38,400 0.87
DWAHY 24.7650 -0.68 80,300 0.85
HYDI 2.4400 35.56 3,000 0.84
GWPRF 10.8000 -1.64 2,100 0.79
BRKKD 3.0000 33.33 16,000 0.79
AVCNF 1.3300 2.31 3,700 0.78
PRPLW 2.5500 2.00 97,800 0.77
SHZHY 11.9600 -0.17 7,000 0.76
PLNHF 1.2700 -0.35 248,700 0.76
FHNCL 25.1400 -0.02 156,100 0.74
IRVRF 2.0877 1.81 37,000 0.69
TORXF 13.8369 3.26 51,500 0.69
MDXG 3.5900 -1.10 170,900 0.68
ALIAF 6.2500 3.48 35,500 0.67
AUOTY 2.5000 1.21 187,900 0.66
ANEWF 11.7800 0.17 7,800 0.65
DBSDY 54.7205 -1.33 77,400 0.64
FRFHF 278.0600 0.01 14,200 0.64
TMAK 6.0500 0.08 1,600 0.64
PBCO 10.7500 8.70 2,500 0.59
RSKIA 7.7500 -3.13 1,500 0.58
GTBAF 8.6036 4.16 17,800 0.54
FSRL 5.5000 9.13 8,500 0.53
BGEPF 92.0000 1.65 6,100 0.50
GWLIF 16.3200 0.31 3,900 0.49
IEHC 16.9800 5.14 1,700 0.48
MEGEF 2.3210 -1.25 97,800 0.48
CFST 21.3500 -0.93 1,600 0.47
DIIBF 3.5850 0.56 23,400 0.47
PGENY 9.7200 -7.69 500 0.46
JDDSF 8.1721 1.52 1,200 0.46
BDRXF 5.3500 0.50 500 0.44
KNTNF 2.9200 2.07 157,900 0.44
KLFE 1.0500 2.94 2,600 0.42
ITPOF 8.9500 -0.17 5,100 0.40
GBTC 10.8900 0.09 2,035,100 0.39
URPTF 3.7000 0.03 47,100 0.39
EBBGF 15.5000 0.01 1,000 0.37
PMMTF 1.3524 0.19 1,000 0.35
TKGBY 1.1105 2.82 75,500 0.34
BTCY 1.5500 1.97 28,100 0.33
IPATF 1.0200 0.00 23,200 0.33
SMSEY 4.7000 7.55 24,400 0.33
ODYY 1.0000 5.26 6,200 0.31
AVTXF 6.1000 0.83 6,700 0.31
AMNF 2.3100 -0.43 10,700 0.30
BPIRY 3.1400 1.95 1,900 0.30
WEGZY 7.4800 -6.50 2,000 0.29
IDKOY 11.2600 3.02 600 0.28
PBCRY 44.8400 -2.56 1,100 0.26
FMCCO 13.6200 2.71 500 0.25
ORRLF 2.4684 0.46 5,600 0.25
MRWSF 2.2900 -0.43 8,000 0.23
SCEXF 3.3800 0.30 5,400 0.23
ISHBF 7.2135 -0.18 11,200 0.23
CUSI 15.0000 -6.25 1,100 0.22
PSHZF 23.3250 0.01 58,200 0.22
GPDNF 68.8100 0.86 1,700 0.21
NHNKY 16.7300 -9.81 800 0.21
KNBWY 20.5400 -0.10 9,200 0.20
GLXZ 1.2000 -2.68 11,800 0.18
OPHLY 9.4100 0.37 5,300 0.17
VIVEF 22.7500 -1.26 1,300 0.17
BPRMF 16.0850 -1.92 1,500 0.16
CHRYY 22.6100 -1.01 200 0.15
RTBRF 8.0000 1.27 400 0.15
SMSMY 5.1100 -1.92 1,300 0.15
YZCAY 7.7100 -1.28 1,400 0.15
CBKM 14.6501 0.00 300 0.14
SAFRF 96.3500 1.05 1,100 0.14
FMCKN 6.9700 0.43 1,200 0.13
FHLB 6.8000 0.74 300 0.12
ATBYF 15.9089 -0.22 200 0.11
FINMF 6.2500 -0.02 500 0.11
OGDCF 2.1200 -2.08 300 0.11
SJMHF 1.1400 -2.56 500 0.11
VQSLF 2.0894 -5.03 3,100 0.11
FCCT 5.5000 7.21 200 0.11
KSFTF 3.1952 2.41 500 0.10
SAUHY 40.8000 -0.90 4,500 0.10
RZZRY 2.9100 0.34 100 0.10
EGDW 20.9700 4.85 100 0.09
RAMPF 9.5700 0.53 400 0.09
GBLBF 81.2250 0.17 400 0.08
WEIN 34.2600 -0.70 200 0.08
ADDDF 262.2000 -2.09 300 0.06
GXYEF 6.7900 3.03 3,300 0.06
XAUMF 1.7108 -0.63 2,800 0.06
MHGU 13.2200 -0.15 300 0.05
TOPCF 8.7500 -1.35 300 0.05
SBHGF 21.1200 -1.77 100 0.05
BABAF 25.2600 0.46 600 0.05
SLNCF 5.8500 -2.82 200 0.04
TOYOF 64.0000 -0.59 500 0.04
SFOSF 3.1200 1.33 300 0.03
SKLKY 2.5100 -3.37 5,700 0.03
TYEKF 6.7650 1.27 100 0.03
MICR 1.3900 0.00 300 0.03
FKWL 5.7000 -2.90 300 0.02
NGCRF 1.2000 -0.62 600 0.02
NOKBF 3.8760 -3.10 2,200 0.02
AFSIA 15.5000 -3.13 100 0.02
SOUB 16.0000 1.59 200 0.02
DFKCY 19.6300 0.56 200 0.01
BCRHF 1.2300 0.00 100 0.01
GDRZF 1.6100 -2.42 100 0.00
VRRMW 3.2400 2.86 100 0.00

Back to All Scans...