× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BOUYF 26.9000 3.70 51,700 16.08
UNLVF 48.4550 1.07 109,522 5.34
ENGIY 9.5900 3.68 3,137,700 5.14
ANPDY 177.2900 2.90 12,400 4.16
MITSY 266.4900 1.94 15,200 3.91
NZTCF 2.4600 -1.28 96,100 3.59
VWDRY 26.9300 3.16 394,327 3.56
NTDOF 386.0000 -0.70 5,300 3.34
MSADY 13.4400 -0.07 168,300 3.30
FMCCG 6.9000 -6.76 7,500 3.19
RDRUY 1.0900 0.93 3,200 2.90
POWW 1.8900 2.72 63,000 2.79
CDPYF 28.9400 0.84 6,800 2.72
AUCOY 17.8600 -0.22 2,800 2.68
KGFHF 1.6610 1.28 102,600 2.67
KYCCF 313.0000 2.31 9,400 2.47
GOFPY 3.3360 0.79 44,900 2.36
AFSIP 15.8000 -3.66 42,300 2.28
HLDCY 3.7735 1.71 22,300 2.19
NPPXF 22.8800 0.00 28,600 2.18
POAHF 40.7200 2.44 6,800 2.18
IMSCF 126.7434 -0.75 2,700 2.10
JBSAY 7.8300 -3.81 491,400 2.04
ERKH 9.0000 -5.26 5,000 1.93
UOVEY 26.9300 3.98 159,952 1.91
SSPXF 1.1400 3.64 43,900 1.90
CCHWF 1.8000 -2.70 55,800 1.78
WYNMY 14.6000 -0.07 73,764 1.70
RNECY 1.6700 3.09 19,100 1.65
SSMXY 35.2200 1.94 45,200 1.63
KKPNF 2.2500 -6.25 17,000 1.54
ELUXY 25.2600 2.68 13,400 1.47
SWRAY 6.2010 1.49 148,600 1.42
ASMLF 256.0000 2.40 8,300 1.39
JFBC 13.5600 -9.60 2,000 1.36
ARLUF 13.0000 -1.40 5,000 1.34
CRTPF 1.8900 0.47 36,000 1.34
EVRC 2.0300 0.00 7,500 1.33
AFSIN 16.2500 -0.31 31,100 1.33
FISB 9.1500 1.10 4,000 1.30
FNMAP 8.5000 13.33 5,200 1.30
COSM 2.4600 6.96 2,200 1.29
BACHY 9.4400 1.43 147,200 1.25
SINGY 7.7400 1.84 1,700 1.23
NTTYY 22.9500 0.79 250,100 1.16
CHGCY 225.9700 0.98 6,100 1.11
DRVD 1.0600 10.42 46,200 1.11
CSHX 41.0000 2.50 1,700 1.08
TEZNY 18.2200 2.64 45,200 1.07
AFFT 16.5000 2.48 8,400 1.07
TIAIY 3.8800 1.84 50,000 1.07
SMLR 35.8500 4.79 19,600 1.06
FJTSY 17.6205 1.44 32,800 1.05
BFFI 8.4500 -2.42 1,200 1.02
GMICF 20.5700 4.52 4,900 1.02
MGDDY 17.1900 4.88 121,900 1.01
UNICY 7.3220 2.55 210,464 0.99
WHLKY 66.8965 1.20 13,324 0.98
ANCUF 23.6390 5.02 10,700 0.93
CLVLY 11.9800 0.99 16,200 0.93
GXYYY 27.0200 16.02 1,800 0.93
ROHCY 26.8600 0.37 2,700 0.92
SKHSY 15.9600 -0.25 39,700 0.92
CPCAY 5.1100 -0.58 18,000 0.91
DLNDY 2.6000 19.82 19,500 0.89
GFSZY 5.5820 3.37 78,700 0.88
WTWB 15.0000 -3.23 2,300 0.85
AERO 1.3000 4.84 11,200 0.84
NGLOY 8.1300 0.37 369,200 0.84
NTDOY 48.5000 0.10 330,200 0.83
BPRMF 12.4000 2.99 12,500 0.82
OMRNY 50.5100 3.12 13,800 0.81
STBFY 18.0730 0.33 24,600 0.78
FBPRM 21.7900 11.74 900 0.78
DFIHY 21.6200 -3.40 11,300 0.73
SCHYY 35.1950 2.29 38,200 0.73
ENDTF 4.8800 2.20 4,000 0.72
MRETF 4.3651 4.18 2,500 0.70
ACSAY 3.6700 3.67 300,800 0.69
TSYHY 17.4200 -0.66 2,673 0.64
MMSMY 3.1450 -0.47 700 0.63
OTCM 27.0300 0.11 3,200 0.61
TMBXF 2.4000 -1.64 1,300 0.61
CICHY 15.9160 1.88 135,900 0.59
SFTBF 34.4900 -0.09 14,400 0.59
BTAFF 36.0000 4.20 7,500 0.58
SFOSF 3.1200 4.00 4,800 0.57
MCLDF 2.9100 3.19 14,300 0.54
CURLF 3.5600 1.71 285,800 0.54
TGRF 8.0000 0.00 3,600 0.52
KEGXD 2.1000 0.48 2,800 0.52
ADRNY 23.6300 1.63 142,600 0.51
BDRXF 5.2788 -6.16 900 0.51
CLLDY 3.7500 0.81 3,200 0.51
ARGGY 2.5000 4.17 11,900 0.51
SBLUY 6.5000 4.00 1,300 0.51
NDVLY 2.1000 1.45 4,500 0.50
TOSYY 10.9565 2.40 13,200 0.49
GELYF 1.3850 1.84 59,800 0.47
MEDIF 1.0655 4.46 195,200 0.47
EBBGF 13.8100 1.54 1,500 0.47
BSRTF 7.9500 2.83 4,300 0.46
PBCRY 40.5000 2.07 2,000 0.43
XEBEF 1.8600 1.51 12,828 0.43
CHKDG 4.8900 0.00 2,200 0.42
SHNWF 29.8500 -0.60 500 0.40
KDSKF 107.4653 -2.82 800 0.39
PIOE 1.6200 -4.71 8,000 0.39
PROSY 13.3200 1.29 397,800 0.39
CHYHY 18.4300 -0.59 13,000 0.38
KNBWY 19.2000 1.05 10,900 0.38
MXCYY 5.5000 1.10 1,500 0.38
BLRDF 10.6387 1.32 3,800 0.36
SAFRF 73.5600 3.13 3,400 0.35
YZCAY 7.6700 1.39 4,200 0.34
WINT 3.2000 1.59 439 0.33
WAYN 17.9500 -0.28 400 0.33
TRSSF 1.6915 -1.65 19,927 0.32
INGXF 12.6500 1.20 1,700 0.31
VRRMW 1.7200 11.69 37,398 0.31
BAMXF 47.9200 1.03 1,100 0.29
WNDW 1.4100 -2.76 11,244 0.28
VWSYF 79.1325 -0.45 515 0.27
PGEC 1.7500 -12.50 600 0.27
ATGN 1.1750 3.98 11,100 0.26
DNBHF 10.8125 -5.65 1,200 0.26
UBSFF 74.5000 -0.67 376 0.26
NCBDY 21.5540 -20.08 294 0.25
RAMPF 7.3055 1.47 1,300 0.24
AFSIB 15.0000 -3.23 2,700 0.24
ENGH 14.0100 3.78 800 0.24
MONRF 37.0500 2.63 400 0.23
AMNF 2.3900 0.84 8,400 0.22
IVPAF 1.6900 3.09 37,700 0.22
LQSIF 1.5400 8.45 2,500 0.22
SINGF 3.9700 3.12 1,900 0.22
XIACY 6.7160 4.12 17,200 0.22
CMRB 3.2500 3.17 1,500 0.21
CVALF 1.3213 1.64 1,600 0.20
EQUEY 3.1700 -1.55 5,000 0.19
PBCRF 1.5800 3.95 2,600 0.19
ROYMY 3.1100 1.63 9,700 0.19
TMTNF 42.9000 -0.23 200 0.18
CIADY 34.2300 0.35 600 0.18
BNKXF 1.0400 1.96 5,100 0.16
EIFZF 11.9900 -2.00 400 0.16
SNLAY 6.2000 0.98 200 0.16
AYRSF 5.8818 -2.75 4,400 0.16
BTVCY 16.0100 -6.43 4,300 0.15
OLOXF 3.1700 -2.46 200 0.14
SMTI 8.0000 0.00 400 0.13
AAIGF 8.9840 2.21 2,000 0.12
CFRHF 52.8200 3.69 1,000 0.12
CGIFF 3.2900 -0.82 1,200 0.12
RRIF 1.5500 -43.22 2,300 0.12
WLWHY 1.5092 1.63 632 0.12
QTRHF 1.1700 0.00 3,000 0.12
CFPZF 4.8000 5.49 700 0.11
RBGPF 76.1911 0.78 800 0.11
THLEF 78.6000 0.70 200 0.11
VQSLF 2.4448 0.35 2,111 0.11
CLBEY 6.8800 3.77 1,300 0.11
BAESF 6.1650 5.57 1,000 0.10
HCMLF 35.2300 2.50 600 0.10
PBCO 9.8100 0.10 300 0.10
TYEKF 4.6700 -10.88 202 0.10
BCAUY 7.7900 -1.77 300 0.09
GNGBY 18.4300 0.38 900 0.09
INVVY 2.6600 0.38 1,800 0.09
TPCS 1.2700 -0.78 5,800 0.09
EMIS 5.2200 4.40 4,900 0.08
GXYEF 5.2640 2.33 4,000 0.08
SUOPY 24.2000 1.04 200 0.08
TRRSF 26.0500 1.05 237 0.08
AFSIC 14.8500 -4.19 800 0.08
ZNKKY 9.5920 9.00 100 0.07
CMHF 18.5600 -2.32 300 0.07
ACKAY 10.2300 5.25 300 0.06
ARESF 5.3100 0.95 300 0.06
BPOPO 20.1000 11.54 100 0.06
CDUAF 23.0900 2.85 300 0.06
FNMAI 4.5900 -5.36 600 0.06
MRRTY 1.6350 -4.94 2,500 0.05
ABMRF 8.0851 5.93 600 0.05
BCCLF 1.1500 1.77 300 0.04
RWWI 8.6700 -3.67 400 0.04
SLNG 1.4500 7.41 100 0.04
DVDCY 6.6300 -4.74 100 0.03
MRAAF 47.1800 -0.51 100 0.03
PKIUF 17.3500 6.05 100 0.03
SBGSF 81.6750 4.24 100 0.03
RWCRF 1.7300 -0.08 300 0.03
CKISY 26.5000 -1.82 100 0.02
EFGSY 13.3100 2.38 100 0.02
ABAHF 2.8300 0.54 200 0.02
EMITF 1.2000 -0.83 200 0.02
RPAYW 1.1800 8.26 2,600 0.02
FCOB 4.4500 0.23 100 0.01
MMMM 1.0500 19.32 1,700 0.01
PHGUF 1.0600 4.95 100 0.01
RBSPF 1.2800 0.00 100 0.01
SVNLF 7.7900 1.17 300 0.01
PIAIF 9.8800 1.33 900 0.00
DCTH 10.5000 5.00 200 0.00

Back to All Scans...