× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FUJHF 21.2002 -0.28 56,900 21.85
ZNOGF 2.1800 1.40 72,700 7.08
BTAFF 38.0900 -3.96 11,300 5.27
MGLQF 1.1400 -1.72 206,000 4.66
GCTAF 18.3500 -0.81 26,900 4.48
TSGTF 7.5500 2.72 47,100 3.97
ALBHF 3.0200 -0.66 56,100 3.56
MTLHY 29.5600 -2.18 4,600 3.43
JTTRY 21.3840 2.46 36,700 3.32
BPAQF 3.8600 -0.64 62,600 2.89
FNGR 3.3050 -19.39 48,300 2.76
OLCLY 25.5500 -3.33 15,000 2.33
MIMZF 1.8346 -4.70 42,500 1.98
PFLC 7.0600 -3.81 9,300 1.94
ATEYY 58.2500 -0.73 11,500 1.72
PFHO 1.0200 -17.74 5,900 1.63
SNCAF 16.7550 -0.62 5,100 1.55
GIGA 3.4500 5.83 3,300 1.52
UBSFY 16.9880 -1.46 90,400 1.42
AFHBL 7.4000 2.07 1,900 1.42
IRCLF 1.0100 1.00 2,800 1.29
CYDY 6.0900 -6.02 9,457,700 1.25
AYRSF 7.2500 -3.05 30,500 1.24
WNDW 2.9500 -10.61 92,000 1.20
AERO 3.4999 0.57 47,900 1.15
SVNDY 16.0300 0.94 121,900 1.15
XEBEF 3.1700 2.26 14,600 1.15
JETMD 1.7200 14.67 7,100 1.10
CIHKY 22.9662 3.29 27,100 1.08
SGTPY 4.8510 -0.80 74,500 1.08
CIBEY 3.8600 -0.77 85,800 1.03
DFIHY 22.3200 -1.02 3,700 1.03
MRAAY 14.7840 1.27 144,900 1.03
ALPMY 16.5099 1.72 73,200 1.02
BHKLY 61.8035 1.02 23,400 0.98
SQRMF 1.4647 -10.14 5,300 0.97
RHHVF 353.0000 0.86 3,900 0.96
TBIIF 4.0000 -1.96 6,000 0.93
ASMVY 32.0200 1.33 11,500 0.92
FTMNF 9.2275 0.68 12,000 0.91
SHZHY 11.9800 -1.64 6,500 0.84
DWAHY 23.8900 2.62 42,800 0.81
KAJMY 12.2000 2.43 1,200 0.81
CYRBY 4.6300 -0.22 12,700 0.80
SCTC 1.0900 -5.22 2,900 0.80
CCHGY 24.6700 -2.84 9,800 0.79
SSMXY 37.2000 -1.01 16,800 0.79
MOST 2.8000 -6.67 5,100 0.78
COMS 1.1000 4.76 9,200 0.77
DTCWY 22.6215 0.01 12,100 0.76
OCDGF 26.1399 -0.23 4,000 0.75
FNMA 2.1950 1.62 3,806,900 0.74
CRNCY 3.0100 -0.66 7,500 0.73
KDDIY 14.7400 -0.14 72,800 0.73
LUNMF 5.4000 0.93 36,500 0.73
LKNCY 2.5200 -3.45 9,785,200 0.73
FJTSY 23.1450 -0.54 15,700 0.72
HGGOF 1.4000 -0.71 20,200 0.72
ABMC 1.0500 0.96 421,400 0.71
KUBTY 73.9400 0.00 17,200 0.71
GVDNY 74.9200 0.61 17,000 0.70
ALIAF 6.6900 -0.96 35,000 0.69
OCANF 2.1900 -4.78 64,100 0.69
PCRFY 8.8000 1.50 150,800 0.69
SVCBY 11.9660 0.72 1,600 0.69
MEGEF 2.8700 2.87 30,000 0.66
YAMCY 48.1850 -1.96 2,800 0.62
NTTYY 23.1300 0.78 123,400 0.62
AEXAY 17.2300 -0.98 11,200 0.61
CDEVY 5.9700 1.51 8,100 0.61
NJDCY 16.5475 -0.62 97,300 0.61
HUSKF 3.3300 2.41 29,200 0.60
SHWZ 1.7900 8.48 73,300 0.59
RCRT 2.0000 -18.03 2,300 0.58
WDOFF 8.4200 -2.43 57,700 0.56
HGEN 3.9500 -5.05 219,100 0.56
OBNNF 2.7900 -3.84 193,700 0.55
EPOKY 12.3200 -0.08 147,500 0.55
NNDNF 66.8500 -0.30 1,100 0.54
ORRLF 2.8018 -0.30 11,300 0.54
DKILY 16.4600 0.92 62,400 0.53
SSDOY 63.2100 -0.63 15,400 0.53
TRSSF 2.1500 -4.02 59,400 0.53
KMTUY 20.4348 1.06 42,600 0.52
GBOOF 3.3650 1.36 7,200 0.51
JBSAY 8.0300 2.82 105,900 0.51
PBIO 2.1300 -0.93 10,500 0.51
GLUC 1.1001 -11.99 57,100 0.50
HRBK 2.8500 0.00 1,700 0.47
LFGP 18.2700 0.00 700 0.47
FQVLF 7.9100 0.00 15,500 0.46
PAZRF 2.4218 2.19 2,000 0.45
BRPHF 1.2182 3.24 39,000 0.45
TMSNY 157.0800 -0.39 2,000 0.44
DLAKF 10.1200 -0.59 5,400 0.43
ITMPF 3.5900 1.13 6,400 0.43
TTNDY 48.7900 -0.20 17,200 0.42
VLNCF 1.7900 2.29 80,100 0.42
IGIFF 24.2500 -0.16 500 0.41
OMRNY 66.4050 -0.19 3,700 0.41
SGMLF 1.2976 10.96 1,900 0.41
PCSO 5.7599 22.55 1,300 0.40
BICEY 24.8500 1.10 1,400 0.39
DNBHF 13.7200 0.07 4,200 0.38
SEMFF 3.3222 -6.68 10,500 0.36
EGDW 21.6700 0.32 400 0.35
SGIOF 63.2100 2.20 700 0.35
FMDWL 25.0000 0.28 12,300 0.35
EBGEF 16.5000 2.74 1,000 0.33
NCMGY 22.6060 1.28 17,800 0.32
SGIOY 15.3500 0.59 50,000 0.32
WPTIF 13.1720 -5.51 5,100 0.32
FRFHF 302.8000 -1.20 5,800 0.31
IVPAF 2.8811 0.21 40,400 0.31
SCHYY 39.6400 1.20 20,200 0.31
SMUUY 9.2000 1.10 700 0.31
ATSAF 14.0300 -0.43 500 0.30
BGEPF 89.0000 -1.11 5,200 0.29
KLBAY 7.6300 -0.39 2,000 0.29
TELNY 14.7506 -0.20 45,400 0.29
WXXWY 36.6700 -0.33 8,200 0.29
ITPOF 8.9856 4.61 1,100 0.28
ATGN 1.3900 -0.71 8,500 0.27
STBMF 2.4500 -2.00 1,000 0.27
TEVJF 10.7500 2.38 600 0.26
ACRGF 2.5200 -2.70 115,800 0.26
CNSWF 1134.8720 1.33 500 0.25
FINMY 3.2525 -1.74 8,400 0.24
SMSMY 5.4550 1.96 1,600 0.24
HCHDF 2.3720 0.20 3,200 0.22
SGGKY 23.2700 -1.69 900 0.22
ZEST 3.1800 0.00 144,200 0.22
SVNBY 26.9300 -3.27 600 0.21
CVALF 1.0600 -0.45 700 0.20
NWITY 5.8100 3.75 6,800 0.20
KPCPY 12.1200 -0.25 22,000 0.19
SOTK 2.6200 -0.38 400 0.19
TAPM 3.6800 18.71 300 0.19
CLLDY 4.3350 3.34 900 0.18
ASCJF 2.7000 -1.10 700 0.17
MLFNF 21.1192 -1.31 700 0.17
RWWI 11.7400 -0.09 1,200 0.17
CABJF 132.0400 -0.95 500 0.16
PWCDF 17.6611 1.68 4,300 0.16
AUCOY 19.9000 1.53 300 0.15
NSRGF 110.6600 0.10 4,300 0.15
TKGBY 1.1800 0.85 37,600 0.15
CTSDF 1.0426 -3.46 1,100 0.15
MRWSF 2.2900 -1.29 4,800 0.14
IIJIY 17.0000 0.83 400 0.14
ZTCOF 2.9950 2.92 2,400 0.13
MRRTY 2.2800 -0.87 5,100 0.12
SKHCF 20.5600 -5.17 400 0.12
SPPJY 1.5800 -4.24 2,000 0.12
CRBO 1.0200 2.00 300 0.11
HKUOY 22.1700 -4.85 300 0.11
ROBOF 2.2800 42.50 600 0.10
CSVI 53.4900 0.00 1,700 0.09
MRVSY 12.0000 -7.69 100 0.09
OPHLY 9.5350 1.11 2,900 0.09
BKRIF 2.0600 3.00 5,300 0.09
AVTXF 7.6000 5.56 800 0.09
GXYEF 6.8700 3.35 1,500 0.08
ACKAY 13.8800 0.22 100 0.07
FCPB 5.9000 4.06 100 0.07
GVYB 11.2500 2.74 100 0.07
KCLI 26.0000 0.00 100 0.07
OCBI 24.0000 1.05 100 0.07
CPCAY 4.8800 2.31 2,900 0.06
DNZOY 19.6600 2.02 7,100 0.06
FOSUF 1.2700 5.83 500 0.06
ACOPF 13.1900 3.04 300 0.05
CZFS 50.0000 -1.92 100 0.05
DBOEF 185.1900 -3.27 100 0.05
SNMRY 9.8200 2.61 200 0.05
SNST 1.8000 0.56 700 0.04
WLMS 1.2900 2.38 1,600 0.04
ATGFF 11.7713 0.74 500 0.03
ERIXF 9.2300 -1.90 5,600 0.03
IFNNF 23.1500 0.11 200 0.03
NCLTF 198.0000 -1.52 100 0.03
AFFS 17.2000 1.18 100 0.03
SGCFF 4.0200 1.38 500 0.03
ARBV 12.6500 3.27 100 0.02
BTVCF 9.6772 -0.24 100 0.02
CIHHF 4.6500 1.09 100 0.02
HNDAF 25.5850 0.25 1,100 0.02
NSANF 3.7150 -0.67 500 0.02
PUKPF 15.0000 1.49 200 0.02
SKLKY 2.3690 -0.08 2,500 0.02
TBLMF 10.7500 0.47 100 0.02
SCEXF 3.9800 0.25 200 0.01
SPOXD 31.6800 -6.41 800 0.01

Back to All Scans...