× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
PRRWF 16.4146 0.12 12,200 11.49
MSBHY 42.1400 0.51 318,400 10.77
SDVKY 19.9200 2.47 317,700 5.94
NECB 8.7500 1.16 21,400 5.64
RTBRF 7.3040 0.74 8,000 5.02
FNMFN 15.6000 0.65 220,900 4.47
JMDA 5.1000 -21.17 22,500 4.35
IDRSF 27.7700 -1.44 19,300 3.31
HLDCY 3.9700 0.00 300,100 2.73
VTSYF 3.9300 1.88 15,700 2.67
FMCKM 7.8600 0.13 186,980 2.56
SCHYY 41.8700 0.29 160,400 2.52
JBSAY 8.1600 2.38 507,600 2.23
SSDOY 62.9880 0.17 61,800 2.20
TSGTF 8.4000 -0.47 29,200 2.15
FMCKJ 9.3300 1.41 1,170,000 2.03
AMXEF 2.1295 11.81 83,500 1.83
SNPHY 17.4800 0.34 34,500 1.81
AGZNF 4.4833 0.94 8,700 1.74
JUSHF 1.3500 -0.74 67,400 1.71
BNPQF 42.3600 -2.40 10,962 1.63
SODI 2.5500 3.24 4,800 1.63
JAPAY 9.0900 1.06 90,400 1.59
FMCCH 14.2500 0.71 18,500 1.58
TTCNF 1.6600 0.61 9,000 1.48
XIACF 2.1500 -0.92 603,600 1.48
RSLS 3.0000 -4.76 1,600 1.42
STBFY 20.1400 0.14 35,300 1.41
FNMAS 9.3700 1.85 1,443,200 1.40
LGDTF 1.4900 6.43 453,700 1.32
CORVF 2.4700 1.23 119,488 1.29
MJDLF 3.5700 1.04 18,300 1.27
HNHPF 6.0000 0.00 198,400 1.26
AHKSF 8.0000 4.58 7,400 1.14
RRIF 1.0000 1.01 11,700 1.14
LGFRY 48.8890 0.32 4,300 1.13
LAZYW 1.0000 0.00 35,000 1.10
TCNNF 15.7503 2.94 251,500 1.10
MLNLF 1.1302 1.82 11,000 1.07
DPSTF 39.3500 -0.03 3,221 1.06
JRONY 35.1000 0.49 3,100 1.01
RTSL 1.0000 -0.99 22,400 1.01
FMCCP 15.3500 -0.97 3,100 0.98
NNOMF 1.5700 -5.99 61,100 0.98
ASOMY 42.9100 1.20 4,483 0.97
MHGVY 17.8650 1.05 47,300 0.97
OCPNY 18.9600 -0.65 12,200 0.95
WEICY 17.8000 0.96 33,600 0.89
THKLY 12.7600 1.35 12,100 0.88
WPTIF 12.9700 -1.22 12,400 0.88
WYNMY 18.3500 -0.81 38,400 0.88
ATGN 1.5300 4.08 24,955 0.87
QEPC 9.3500 -3.61 900 0.86
BTAFF 36.0400 0.98 2,202 0.85
PCRFF 9.2950 -0.32 17,700 0.85
SHTDF 2.5000 -3.25 6,700 0.85
NDEKY 28.2100 2.32 4,300 0.84
CRLBF 5.1200 -0.49 463,733 0.81
VODPF 1.5640 1.89 24,800 0.80
EOCCY 11.8000 5.36 2,100 0.80
HYMTF 22.7700 1.43 1,500 0.79
AHKSY 15.7800 1.41 43,000 0.77
CGHLY 81.2600 0.94 2,029 0.77
PGNT 2.0600 0.49 2,000 0.77
KCLI 26.5500 -1.63 1,200 0.74
GDDFF 4.6806 -2.79 2,800 0.74
RYKKY 12.5500 0.51 27,600 0.73
QUBT 2.5750 -1.72 38,600 0.70
OCBI 23.5500 -1.01 1,100 0.69
AFFS 17.0500 0.29 2,000 0.69
GTBIF 11.5400 1.97 230,700 0.68
BUROF 1.3000 0.21 23,493 0.66
DGRLY 2.2300 1.36 7,283 0.65
NPIFF 25.6540 -0.49 2,200 0.65
SMICY 27.2800 1.49 115,100 0.62
OROCF 1.8101 -0.78 19,600 0.61
DSDVY 64.4700 0.78 20,200 0.60
FNMAM 14.8500 0.88 4,900 0.60
DNPLY 11.5500 0.78 28,311 0.59
NSRGY 114.0200 0.99 245,800 0.58
BAYRY 18.2400 1.73 352,382 0.57
SGPYY 33.6900 0.90 9,000 0.56
MLLCF 21.8900 4.24 19,000 0.56
SOBR 3.5000 0.00 1,200 0.55
KRYAY 124.6400 -0.69 2,400 0.54
SGAPY 18.1500 1.29 48,900 0.54
ELUXY 39.0700 2.10 2,500 0.53
TRSSF 2.5987 -2.15 61,300 0.53
BORT 21.1000 0.45 525 0.52
CFPZF 10.4442 -0.58 2,546 0.52
KYOCY 54.5476 0.92 11,300 0.52
FGOVF 1.0433 -4.28 393,500 0.51
PWCDF 17.5545 0.54 13,300 0.51
DVDCY 9.6500 -2.53 1,300 0.49
LKNCY 3.1900 10.00 6,177,800 0.49
BURBY 19.9650 1.71 39,087 0.48
VEOEY 21.9640 1.12 35,900 0.48
CTTAY 9.7900 3.05 73,553 0.47
FSUMF 10.7000 -0.23 3,400 0.47
POAHY 6.0350 1.77 35,900 0.47
BNPQY 21.4410 -0.79 171,036 0.45
CCHWF 2.7700 -4.48 26,018 0.45
PHMMF 11.0500 2.41 2,900 0.44
ROHCY 33.5200 0.81 700 0.44
WTKWY 79.6500 1.08 11,800 0.44
EBKOF 25.1600 1.45 1,600 0.42
SXYAY 20.4300 0.86 26,600 0.42
CDUAF 25.0600 1.25 1,263 0.41
CHWWF 2.7243 -4.74 750 0.41
EXPGY 35.5700 1.92 56,700 0.41
BAFYY 6.5150 1.96 3,112 0.40
CMWAY 50.3100 1.72 18,261 0.39
GFNL 1.1300 13.00 400 0.39
MGDDY 21.0500 1.79 24,700 0.39
PPRUY 58.1000 2.30 27,400 0.39
CAOVY 16.1700 1.25 6,549 0.38
FFXDF 8.1200 -0.42 13,600 0.38
NKRKY 11.0200 2.11 5,000 0.38
LINK 4.3100 0.23 600 0.37
CHKPQ 2.6000 10.17 1,092 0.37
DVSPF 4.0812 -0.01 1,000 0.35
IPSEY 23.0000 -0.30 600 0.35
QBIEY 6.5700 1.04 46,900 0.35
SHWZ 1.5600 0.65 43,500 0.35
FRRVY 26.5200 0.49 3,500 0.34
GLUC 1.1300 2.73 39,000 0.34
BDNNY 52.9200 -0.81 410 0.34
HLFFF 56.2000 1.54 1,300 0.34
CGEMY 24.0900 1.32 20,595 0.33
BMWYY 22.1400 1.79 27,084 0.32
CUSI 12.2500 -2.00 1,380 0.31
SBGSY 22.0800 1.01 78,400 0.31
SCGLY 3.4550 1.32 102,500 0.31
STCB 1.9700 -1.50 1,300 0.31
DFIHY 23.4500 -1.92 897 0.30
NMTC 1.4000 -2.78 3,900 0.30
GIGA 3.8000 0.80 700 0.30
BNTGY 11.4900 1.47 12,738 0.29
EDNMY 24.2000 0.75 3,400 0.29
VWAPY 15.6850 2.12 44,200 0.29
ANCUF 33.6700 1.12 3,500 0.28
BHKLY 58.6800 0.88 6,396 0.28
MQBKY 85.3150 1.00 4,700 0.27
NOPUF 1.7000 0.24 1,600 0.27
GDLC 6.4000 -0.47 12,100 0.27
ABMC 1.1800 0.85 154,900 0.26
BDVSY 17.7600 0.45 4,628 0.26
HEINY 48.3900 1.38 21,300 0.26
SMGZY 18.4000 2.85 10,000 0.26
ENLAY 9.1000 0.41 158,600 0.25
TLSYY 12.0700 0.84 9,700 0.24
GLXZ 1.1700 3.54 11,000 0.23
BBSEY 5.1200 4.70 39,689 0.22
FDVA 7.2700 0.28 2,000 0.22
VIVHY 26.6050 1.37 29,900 0.22
MYTAY 6.0400 9.82 1,500 0.21
BRPHF 1.2647 7.18 18,127 0.21
CPXWF 20.2000 -0.69 444 0.20
SKAS 3.5000 -4.11 600 0.20
FNMAL 14.7400 0.00 1,200 0.19
GBOOY 17.9500 1.73 12,000 0.19
CCEL 7.6500 0.00 707 0.18
JCDXF 17.6200 -0.45 500 0.16
SPRS 1.3600 -2.86 200 0.16
FLGZY 5.0990 -1.37 8,100 0.16
MTNOY 3.5200 1.15 6,600 0.15
BXBLY 15.2600 1.06 27,139 0.14
HENOY 24.3000 0.75 2,300 0.14
MAKSY 2.4200 2.98 19,000 0.14
SPHRY 7.8250 0.97 300 0.14
TBTC 2.9500 3.51 200 0.14
WIMHF 1.4500 0.00 12,900 0.14
BEPTF 1.0100 -1.46 502 0.13
IEHC 17.0000 -11.46 300 0.13
RANJY 23.6600 0.21 1,000 0.13
TMICY 58.4300 0.14 600 0.13
MTYFF 20.2677 -1.61 800 0.12
HSQVY 17.5800 0.46 300 0.11
MRNTF 6.9900 -0.57 300 0.11
BPAQF 3.7760 0.69 2,212 0.10
DQJCY 21.8800 -1.00 1,324 0.10
KPCPY 11.5000 0.79 8,600 0.10
NHNKY 16.1575 2.46 300 0.10
UNLYF 53.0050 -0.52 900 0.10
EFSH 2.2900 0.00 200 0.10
BCLYF 1.4750 1.03 6,888 0.09
MCARY 19.2300 1.45 900 0.09
BTVCY 19.8900 1.27 1,548 0.08
EVKIF 26.5700 1.97 100 0.08
GASNY 3.7600 0.24 5,000 0.08
HRBK 2.8000 -2.78 300 0.08
VLLX 19.5000 1.30 100 0.08
BKRIF 1.9800 -1.98 4,501 0.08
NEXOY 23.3110 -4.50 4,600 0.08
IAUGY 19.1900 -0.42 400 0.07
JBFCF 2.8500 -1.55 600 0.07
OPHLY 8.8800 0.83 2,400 0.07
PUGOY 16.4300 2.75 2,000 0.07
TOFB 1.6000 0.00 200 0.07
AYRSF 8.2500 0.61 1,862 0.07
FREGP 14.5000 -3.33 100 0.06
TELDF 2.9000 0.00 300 0.06
SCTY 3.6900 9.82 800 0.06
BABWF 2.6150 -4.91 317 0.05
GFSZF 1.6100 0.63 1,300 0.05
TNABY 10.2300 -1.52 300 0.05
ACOPF 13.6000 1.27 200 0.04
BKOR 11.7300 0.09 100 0.04
FMCKO 7.7000 0.00 600 0.04
RAMPF 10.2935 0.13 100 0.04
PUMSY 7.5500 1.07 2,300 0.04
AVTXF 7.8500 -7.65 300 0.04
DVDCF 9.2500 0.87 100 0.03
FNMAN 14.6000 1.04 500 0.03
NRILY 27.2200 0.18 200 0.03
BTTR 1.1100 -1.33 251 0.03
FMCKP 14.7500 -0.67 100 0.02
FNMAI 8.1500 1.88 600 0.02
LIMAF 27.4057 -1.49 400 0.02
MAKSF 1.2210 2.18 1,200 0.02
PBSFY 2.6900 0.75 200 0.02
TIKK 4.1900 -0.24 200 0.02
ACDSF 2.3490 0.82 100 0.01
GGDVF 1.8500 0.54 200 0.01
MLYBY 4.3500 -10.42 200 0.01
MXCHF 1.5100 -2.58 1,500 0.01
NVSEF 87.1100 0.67 400 0.01
SCBFF 5.5350 -2.89 100 0.00

Back to All Scans...