Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ESALY 74.0000 8.82 282,300 18.43
ASMLF 254.6278 0.09 158,700 12.57
AFSIA 16.0500 -0.62 15,400 5.12
RRIF 6.3000 9.57 12,400 4.31
NSANF 6.2200 -1.58 75,300 3.97
BTGOF 2.6000 -0.38 553,400 3.52
KCLI 32.6500 0.15 4,000 3.00
QGPLF 6.1162 -0.21 16,900 2.88
BURBY 25.5700 1.07 134,800 2.75
NOKBF 5.2463 0.97 1,550,000 2.54
KZMYY 2.8400 -1.73 79,200 2.26
CNNEF 3.3000 -0.30 35,500 2.10
FRFHF 421.2300 0.47 13,000 2.05
INGXF 12.5500 0.48 3,900 1.91
RUSMF 15.9800 1.20 2,000 1.83
IGPPF 4.8903 -0.20 3,100 1.75
JSTTY 4.7500 0.85 15,400 1.72
CJREF 3.7800 -3.94 25,500 1.35
UNCRY 6.4300 -0.16 208,600 1.35
TELNF 19.8772 -0.16 1,900 1.34
FMCKP 20.2000 -1.46 6,000 1.33
WLMIF 2.6757 -0.27 12,000 1.32
POEFF 1.9952 4.25 12,400 1.24
TGONF 12.3000 0.57 4,700 1.14
THCT 1.7600 17.33 4,100 1.08
SOFO 1.1000 4.76 4,700 1.07
ATLKY 34.5800 0.52 59,100 1.05
OCANF 2.3100 1.76 64,000 1.00
IRRZF 1.0100 -0.98 48,500 0.99
SKHCF 19.4900 -1.17 2,000 0.96
HUSKF 7.2298 -0.41 25,400 0.86
REVB 34.8800 0.09 27,100 0.84
OPHLY 6.0750 0.58 10,500 0.70
SCBFF 8.8500 0.00 2,000 0.67
LGRDY 15.4400 0.26 15,700 0.63
REMYY 12.9800 0.85 1,500 0.62
AVVIY 10.9800 0.27 208,900 0.58
RHHBY 36.4800 0.61 918,100 0.58
HZHI 1.1600 4.50 27,500 0.57
JSHLY 15.2600 -1.16 10,300 0.57
TRMLF 8.8458 -0.73 13,900 0.57
BKFKF 63.7500 0.00 1,000 0.56
MONOY 27.8340 0.67 3,300 0.53
GRYN 2.1640 5.56 12,700 0.52
BDVSY 28.5550 -0.16 7,300 0.50
BOREF 8.1500 1.88 1,000 0.50
SWSSF 4.7470 0.36 1,000 0.50
UMICY 10.0500 0.50 19,500 0.50
ISNPY 15.1400 0.30 71,900 0.49
ANZBY 19.2300 0.89 25,700 0.48
AFFS 19.6000 -0.10 3,400 0.48
CRARY 6.5600 1.08 88,000 0.47
CNCG 1.5000 -1.32 900 0.46
BNTGY 10.0300 0.64 19,600 0.45
NFYEF 21.6500 0.37 600 0.45
SCRYY 4.0000 0.00 13,500 0.45
NSRGY 103.6500 0.35 197,700 0.42
KGFHF 2.7700 0.73 10,700 0.41
AYRSF 8.9000 -1.11 7,700 0.40
HXGBY 49.1600 0.25 14,800 0.39
PTOTF 1.3982 1.33 61,900 0.39
FERGY 8.3600 0.91 56,600 0.34
AXAHY 26.8000 0.47 44,300 0.33
COFS 29.2600 0.03 900 0.32
NPSKY 18.4300 0.38 3,200 0.32
YARIY 19.8050 0.33 2,500 0.32
LMCNF 1.8157 -1.32 107,000 0.32
CWBHF 13.2700 2.08 150,700 0.31
SWMAY 21.7600 -0.78 5,100 0.30
TCNNF 10.1000 1.41 82,300 0.30
CRLFF 1.6940 0.46 4,000 0.29
WLMS 1.4800 -4.52 2,700 0.29
AIRRF 1.1557 -3.69 6,000 0.28
ADRNY 25.2800 0.64 29,300 0.27
TORXF 12.2400 -0.74 12,800 0.27
VFRM 1.8700 3.89 13,400 0.27
KNTNF 1.7200 2.38 58,300 0.25
RCAR 1.6700 1.21 4,900 0.25
WTBDY 13.5900 1.42 8,800 0.25
NWIN 45.0000 0.42 400 0.23
ENDTF 7.8728 -0.09 900 0.22
CRSS 8.0000 0.00 300 0.22
ITEGY 4.5675 3.81 700 0.21
UBNC 14.4800 0.14 700 0.21
USAT 6.6400 -2.06 295,900 0.21
TBLMY 15.3375 4.41 300 0.19
ALSMY 4.1000 0.37 15,500 0.18
HLTOY 7.5000 -1.32 2,200 0.18
BONXF 1.6550 1.34 9,500 0.17
BIREF 1.5396 -1.31 23,000 0.16
EBBNF 17.6400 -0.06 200 0.16
GRCLF 5.2500 2.14 300 0.15
HARL 23.2000 0.22 200 0.15
NSARO 102.5000 0.00 200 0.15
TPCS 1.4500 0.00 6,700 0.15
AAVVF 1.5741 -2.23 2,900 0.15
AFSIM 17.1000 -0.87 1,200 0.14
ANGPY 11.9500 0.38 1,000 0.13
JMSB 17.1700 -0.12 300 0.13
PCCWY 5.7600 0.88 200 0.13
TGLVY 4.2130 -1.33 1,200 0.13
YDUQY 10.1800 -1.74 2,300 0.13
FTMNF 5.5501 -0.54 1,500 0.12
STMH 1.0415 -0.81 1,900 0.12
CPYYY 3.9100 1.30 11,600 0.11
QNTO 13.2500 0.72 200 0.11
SCOO 2.5400 -4.15 700 0.11
SOME 42.1300 0.00 200 0.10
WYNMF 2.0600 -0.48 700 0.10
CTXDF 2.8900 2.48 1,100 0.10
CCOEY 13.0100 0.08 200 0.07
MTYFF 40.5145 0.51 200 0.07
OISHY 24.6700 0.45 500 0.07
CRAWA 20.2500 -1.22 100 0.07
SMID 7.6600 0.79 200 0.06
ASCJF 3.8800 -0.77 200 0.05
CMHHY 15.3400 0.13 100 0.05
OCBI 28.0000 0.72 100 0.05
JMDA 3.5000 -5.41 700 0.04
TTFNF 52.4063 -0.52 1,200 0.04
CRYCY 5.8850 -1.09 500 0.04
CMSQY 11.0800 0.45 200 0.03
BPIRF 3.4400 -1.43 500 0.01
GDRZF 1.7253 -1.97 300 0.01
RADLY 25.9200 -0.15 100 0.01
KNWN 1.3000 4.77 100 0.01
ATGN 1.1200 0.90 100 0.00
Back to All Scans...