× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
XIACF 2.2100 0.91 5,761,100 19.56
HMRZF 14.9463 -0.69 12,900 9.07
MPNGF 26.9750 0.65 1,878,000 8.52
SAPGF 153.0000 1.32 76,700 4.69
LKREF 8.1500 0.31 46,600 4.25
JBSAY 8.6100 3.11 917,800 4.16
CHPRF 1.9000 0.53 376,500 3.90
TDRRF 1.9036 5.76 303,900 2.93
VIZSF 1.8400 -5.52 646,900 2.93
ASMVY 38.4100 0.10 36,000 2.91
NILSY 26.1000 -0.53 227,000 2.72
CTNXF 2.7385 -3.23 12,300 2.41
RDRUY 1.1400 1.79 3,000 2.41
NSANF 3.5900 1.41 59,900 2.35
DPMLF 6.9159 -0.85 82,100 1.97
SAFRY 25.2130 1.40 247,700 1.90
CPWHF 7.9900 -0.13 4,400 1.83
BTIM 1.1600 0.00 4,000 1.82
MIMZF 1.7426 -0.55 42,400 1.77
AWCMY 4.4800 2.52 27,300 1.68
PTCO 1.4000 12.00 65,800 1.66
CDUAF 24.5564 1.21 4,900 1.61
CHYHY 26.3700 0.27 25,800 1.58
BHPLF 25.2550 0.24 520,000 1.56
AKMNF 1.9200 1.13 11,300 1.42
SKREF 1.9300 2.83 209,200 1.40
OCBI 23.8500 0.42 2,000 1.37
SVNLF 9.8490 2.70 4,300 1.37
JBFCF 2.8900 1.58 12,000 1.31
VODPF 1.5900 4.81 39,800 1.29
PMNXF 1.0000 -1.48 27,800 1.20
USLVF 75.4900 0.68 172,100 1.18
QUBT 2.4000 7.62 60,200 1.13
ARGTF 3.0301 1.91 38,200 1.07
BOIVF 3.2250 2.54 193,900 1.04
FNMA 2.1900 -1.35 5,496,800 1.03
MQBKY 85.0700 0.99 17,900 1.03
BFFAF 56.6600 0.91 3,300 1.00
LUKOY 71.7000 0.28 79,900 0.95
PAIOF 3.3079 -4.02 2,000 0.94
FJTSY 24.5150 0.45 20,700 0.92
ZIVZF 28.0000 0.18 16,700 0.92
REPYY 8.6200 1.65 114,700 0.91
BAYK 5.8900 -1.67 5,100 0.90
FNMAI 7.5500 5.59 25,200 0.90
XYIGF 1.2500 0.73 17,200 0.90
TVIXF 111.4300 -5.41 428,300 0.90
GWHP 3.4500 -12.66 1,200 0.89
BIOYF 4.1100 -3.29 3,800 0.88
HTHIF 31.3225 0.49 1,700 0.86
BAYZF 71.8224 -0.25 9,000 0.84
SCRYY 2.7000 0.44 93,600 0.84
SGTPY 4.9801 -1.38 58,900 0.84
OTCM 29.6500 0.14 2,500 0.83
WCAGY 1.4332 -0.47 447,100 0.83
DDAIF 41.3100 2.20 32,400 0.82
AILLL 29.6500 2.24 1,200 0.79
CHLKF 7.2200 1.55 3,000 0.79
AFTPY 51.2850 -1.41 1,300 0.79
ATDRY 1.6230 -0.81 145,400 0.78
CTTAY 9.6400 2.12 123,700 0.78
AJINY 16.2400 2.94 6,300 0.75
FMCC 2.2200 -0.45 1,927,200 0.75
IRVRF 3.0300 -2.26 38,600 0.75
ATGFF 11.7000 2.08 14,100 0.74
KNTNF 3.4900 -2.79 180,400 0.74
LKNCY 3.7200 -8.37 9,234,000 0.73
XIACY 10.9500 0.55 60,300 0.71
EDVMF 25.1200 -0.79 15,100 0.70
HESAY 87.2894 0.53 6,100 0.70
HKXCY 47.1204 -0.90 49,800 0.70
POWW 2.2000 -1.79 56,700 0.69
NSANY 7.0600 0.43 89,900 0.68
RHHVF 355.8200 0.99 2,500 0.68
ECNCF 3.1500 0.00 29,200 0.67
DCMYY 27.6000 0.51 60,700 0.67
ACUIF 1.0256 -1.38 9,700 0.65
GLNCY 4.4100 1.15 200,500 0.65
RTOKY 33.6450 -0.13 19,200 0.65
LRTNF 1.6300 0.00 414,600 0.63
NSRPF 2.9400 0.00 116,900 0.63
DSLVF 8.0700 -1.10 21,200 0.63
PEYUF 1.4900 0.68 37,100 0.62
RLXXF 22.8000 1.33 1,900 0.60
NNXPF 1.1600 -0.85 3,800 0.59
CXRXF 2.8300 -4.39 4,100 0.59
DNGDF 1.4100 0.28 8,400 0.58
MONDY 36.4400 0.80 3,700 0.58
RAIFY 4.6400 0.43 7,700 0.57
SUHJY 12.5500 0.64 75,400 0.56
ALFVY 22.2300 2.00 10,100 0.53
ZMTP 1.9800 -2.46 19,100 0.52
LGDTF 1.4600 -1.35 177,100 0.52
SNANF 6.3500 0.68 30,200 0.52
AVTXF 8.1200 -2.29 4,400 0.52
SCMWY 52.1304 -0.31 6,100 0.51
TRYIY 9.1900 0.96 21,100 0.51
AFFU 1.0700 4.95 2,800 0.51
MDXG 5.1500 -1.90 123,400 0.51
CAOVY 16.2512 0.19 9,000 0.50
TLSYY 12.1800 0.08 21,400 0.49
RCRT 1.8900 -7.80 2,100 0.49
PMTS 2.0800 -3.26 14,400 0.49
BETRD 1.4021 -0.56 7,500 0.48
TYIDY 51.5100 -0.44 800 0.47
PGVI 8.5000 19.55 700 0.47
PLNHF 1.6099 1.25 330,900 0.47
CHKLQ 1.4000 0.00 10,500 0.46
ELYGF 1.3700 -1.44 230,000 0.45
IMPUY 8.1400 0.74 45,100 0.45
NFYEF 11.7023 1.06 1,000 0.45
BASFY 14.2000 1.18 116,400 0.44
EXPGY 35.4200 -0.08 60,000 0.44
GZPFY 23.1900 3.34 1,300 0.44
IMBBY 17.7500 0.11 71,600 0.44
VCISY 22.7900 1.20 40,400 0.44
SGAPY 17.9656 0.14 39,900 0.43
VITFF 11.3000 -1.21 53,600 0.43
RUPRF 2.3900 1.70 4,100 0.42
BABYF 1.5700 3.29 113,100 0.42
ITMPF 3.9000 0.00 6,500 0.41
STBFY 20.3964 0.23 10,300 0.41
MICR 1.6500 1.23 3,700 0.41
IDEXY 13.1500 0.15 64,200 0.40
RDEIY 9.5400 -0.05 16,500 0.40
VEOEY 22.1416 1.33 30,700 0.40
ASAZY 10.6850 1.09 59,300 0.39
HNGKY 20.2500 1.05 2,600 0.39
RWEOY 36.4500 0.80 13,300 0.39
SSPXF 2.8616 1.54 15,600 0.39
ASGLY 5.5700 0.36 14,700 0.38
FRRVY 26.3432 1.01 4,000 0.38
HYMTF 22.4500 -2.39 700 0.37
SUBCY 6.6500 1.06 9,600 0.37
THLLY 15.9900 -0.28 2,400 0.37
EONGY 11.3600 0.53 41,300 0.36
NDGPF 1.0800 -2.70 18,000 0.36
NPPXF 23.8500 3.83 2,800 0.36
TRCY 15.0000 0.00 600 0.36
FSUMF 10.3000 0.49 2,600 0.35
SGSVF 1.4300 0.00 192,400 0.35
SMMNY 23.6200 -0.13 28,600 0.35
RWCRF 2.1500 2.38 1,500 0.35
TEVJF 11.9750 -4.96 700 0.34
FNMFN 14.8500 8.39 14,700 0.33
JSHLY 10.4000 0.14 7,900 0.33
NCMGY 23.2940 -0.07 17,300 0.33
SCTY 3.7400 10.00 4,300 0.33
TKAYY 10.5975 -0.93 42,800 0.33
ACCYY 5.4400 1.59 52,700 0.32
AMADF 51.1400 1.47 600 0.32
ELUXY 38.2354 0.99 1,600 0.32
PRYMY 12.1530 0.85 6,300 0.32
RMLRF 1.4650 -0.68 1,600 0.32
EMMA 1.6200 -2.41 6,700 0.32
FSUGY 20.8700 1.61 12,400 0.31
INGIY 32.2570 0.33 3,000 0.31
LGRDY 15.5430 0.57 21,200 0.31
GDLC 6.2200 -2.51 13,900 0.31
AHEXY 23.7000 0.01 13,900 0.30
EKTAY 9.3300 0.22 2,500 0.30
NTOIY 20.1300 2.08 7,700 0.30
RVDO 1.5700 2.61 54,000 0.30
SAXPF 36.7000 1.10 400 0.30
WTKWY 78.9400 0.00 8,200 0.30
AAIGF 9.8500 1.55 13,300 0.29
CLPHY 9.5244 -0.06 34,000 0.29
DFIHY 24.0000 0.19 900 0.29
GLPEY 5.8300 -1.02 38,400 0.29
NOPMF 6.0876 -9.04 500 0.29
FSXLF 3.0400 0.25 31,800 0.28
BAESY 24.0900 -0.45 96,000 0.27
DBSDY 62.1000 -0.08 21,600 0.27
MZDAY 2.9400 0.34 26,300 0.27
PURE 1.6400 -0.61 61,700 0.27
SBGSY 21.9100 0.69 71,400 0.27
EBGEF 16.0500 0.31 800 0.27
OTTW 9.5500 2.03 3,200 0.27
BAYRY 17.9800 0.45 162,400 0.26
EADSY 18.4400 2.62 195,800 0.26
HXGBY 60.1048 -0.32 5,600 0.26
JTTRY 20.4500 0.15 3,200 0.26
FLMMF 1.4230 -4.50 1,500 0.26
LTMAQ 1.3300 0.00 641,300 0.26
ACDVF 11.9000 -0.25 108,200 0.25
TLSNY 7.4600 -0.27 24,100 0.25
LTSF 13.6800 -5.00 400 0.25
CFRHF 66.0000 0.73 1,900 0.24
DBOEY 18.7900 0.56 30,500 0.24
FSNUY 12.6260 0.57 5,200 0.24
INTZ 5.9500 3.30 11,000 0.24
MPNGY 53.9799 0.60 5,200 0.24
BYRN 1.2700 0.01 142,000 0.24
ALIAF 7.2850 -1.24 11,800 0.23
ARMZF 137.2500 -0.56 300 0.23
AFTPF 51.1900 0.96 4,500 0.23
ABSSF 15.9353 -0.31 1,500 0.22
AEXAY 17.5002 -0.13 3,500 0.22
BMWYY 22.2100 2.04 18,900 0.22
GAILF 8.0000 1.27 300 0.22
FECCF 2.4517 6.13 2,500 0.22
ENGIY 12.4200 1.31 74,000 0.21
GCTAF 19.6500 0.26 1,400 0.21
VOPKY 54.8878 1.64 500 0.21
PHMMF 10.9800 1.67 1,300 0.20
SVCBY 12.0602 0.33 400 0.20
VIVHY 26.2488 0.84 29,000 0.20
FERGY 8.3860 1.68 44,200 0.20
ACOPF 13.5700 0.52 1,000 0.18
BDRFY 21.7688 1.25 34,800 0.18
IAUGY 19.2900 -0.10 1,000 0.18
NPIFF 25.2500 0.40 600 0.18
PDYPY 67.1384 0.39 6,300 0.18
PIAIF 11.4280 0.47 3,600 0.18
TKECY 2.8700 0.70 900 0.18
PCSA 6.0100 -33.22 300 0.18
TIAIY 3.8100 0.79 13,100 0.18
DMLRY 10.3900 0.39 35,900 0.17
HGKGF 5.5000 4.76 4,000 0.17
PSHZF 24.4000 0.62 9,700 0.17
OQMGF 1.9000 -1.04 1,800 0.16
NCLTY 20.8425 -2.10 10,100 0.16
RNLSY 5.0500 3.80 13,600 0.15
ITRKD 2.1000 -1.87 3,800 0.15
ENGQF 12.4900 2.17 3,100 0.14
NDVLY 2.5150 0.60 700 0.14
BTTR 1.1800 -12.59 1,100 0.14
BAFYY 6.5000 0.40 1,100 0.13
MTLQU 1.5000 0.00 700 0.13
FLGZY 5.1390 1.18 6,600 0.13
ACMC 1.4900 5.67 200 0.12
KEYUF 14.8322 -0.79 2,100 0.12
NESRF 10.3000 2.69 700 0.11
OCDGF 25.8300 2.70 600 0.11
RSKIA 8.1500 0.00 300 0.11
ERRPF 13.4795 0.89 400 0.11
AHOTF 1.9500 2.63 2,700 0.10
COVTY 20.1048 2.05 1,400 0.10
QNBC 27.8500 0.18 200 0.10
SABK 8.7500 -0.46 1,500 0.09
SVRGF 2.3200 2.20 3,200 0.09
PSIX 4.2200 4.20 1,400 0.09
NEXOY 23.3400 -15.59 4,900 0.09
PKDC 5.4700 18.66 300 0.09
BTLCY 4.8200 0.89 9,800 0.08
ITVPY 8.5400 2.03 1,700 0.08
MRETF 7.7700 1.17 200 0.08
VIVEF 26.3400 1.97 600 0.08
GASNY 3.7300 -0.27 4,700 0.07
BURCA 10.0500 0.10 200 0.06
ETCMY 2.3000 0.00 500 0.06
QTRHF 1.5183 2.36 2,400 0.06
HRUFF 7.0013 0.44 900 0.05
IMPHO 1.9500 0.00 100 0.05
TSUKY 55.0430 5.57 100 0.05
ISTXF 5.4138 -0.03 12,300 0.05
ADDDF 263.5000 -1.03 100 0.04
CUSI 12.5500 -0.55 200 0.04
EFGSY 17.6700 1.26 200 0.04
ENDTF 6.5447 0.19 100 0.04
SMSMY 5.2300 2.18 300 0.04
SNYNF 102.2500 1.90 200 0.04
GMOYF 28.0650 0.27 100 0.04
CHKGQ 1.3500 -3.57 300 0.04
AMNF 2.3700 0.00 800 0.03
INGXF 14.1600 -0.14 300 0.03
MYTAY 5.8700 0.60 200 0.03
RSNAY 5.2450 1.55 500 0.03
TATYF 8.0895 0.91 100 0.03
SGGKY 24.0800 1.60 100 0.03
GWLLY 8.0000 3.09 100 0.02
IZQVF 1.0700 2.06 500 0.02
ORPB 3.9000 0.26 500 0.02
RYDAF 15.7000 0.74 4,400 0.02
TMBXF 2.8500 7.14 100 0.02
EMMS 1.5300 -3.47 700 0.02
CJREF 1.9100 3.80 400 0.01
SPPJY 1.6150 0.96 100 0.01
STOHF 14.7600 -0.20 1,400 0.01
BRKK 7.5750 1.00 1,400 0.00
TMMFF 1.1272 -0.15 200 0.00

Back to All Scans...