× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ASAZF 20.5000 -10.17 21,600 4.83
TDRRF 1.8000 -4.26 347,600 4.30
ALBHF 2.9000 -3.97 41,300 2.70
TEUTF 2.2495 -7.45 137,800 2.60
VIVEF 26.5501 0.68 19,500 2.59
OLENW 4.2500 2.41 188,100 2.44
GNENF 5.0900 -1.36 3,300 2.34
WLYYF 2.1785 3.73 33,100 2.26
EDVMF 24.7600 4.83 37,200 1.83
ROGFF 1.1200 0.22 133,200 1.83
BCRHF 1.4000 5.26 13,100 1.68
HLTOY 6.8500 0.88 8,900 1.66
SGAMY 3.0100 0.33 10,300 1.57
NDVLY 2.6100 24.88 7,900 1.55
PBTHF 4.4500 1.02 7,000 1.52
FFXXF 3.3400 -4.30 6,400 1.37
SSMXY 37.4000 0.54 29,000 1.35
OGZPY 5.5400 0.73 630,700 1.26
CUEN 3.2500 -7.14 1,800 1.17
LYSDY 1.3550 3.44 81,400 1.10
BCUCY 14.3800 -3.81 1,300 1.09
CYDY 6.4100 5.25 7,837,500 1.03
PFBX 9.5000 1.06 2,900 0.99
NCLTY 20.6000 0.73 62,000 0.99
WIMHF 1.4900 -1.32 78,400 0.92
IRRZF 1.4000 3.70 90,700 0.92
XAUMF 1.7200 0.58 30,000 0.91
ELYGF 1.4300 3.62 444,800 0.88
CANB 1.5000 -11.76 26,800 0.88
GTBIF 10.0300 0.30 281,900 0.86
SSUMY 11.6900 -0.07 46,900 0.85
SFOSF 3.5600 6.11 4,400 0.82
ETCG 9.2000 0.77 81,500 0.82
SOFO 4.6500 0.87 14,300 0.82
GMGID 2.6700 -9.49 117,400 0.80
ACDSF 2.3000 2.22 10,700 0.76
TCCPY 10.9700 -0.27 29,100 0.76
APNHY 8.4400 0.00 2,400 0.74
DPMLF 6.7000 2.45 29,100 0.74
GAPFF 2.2700 -2.62 42,400 0.72
TPRXF 3.5466 1.12 8,500 0.69
HENOY 23.8100 -0.19 11,400 0.68
RKUNF 8.9750 -0.28 2,200 0.68
BCKIF 3.9300 -1.13 11,700 0.66
CHKGQ 1.8500 23.33 6,600 0.66
RNECY 2.7400 2.62 9,500 0.64
GEBRF 2.1800 0.93 113,900 0.63
GLNCY 4.3300 2.12 199,200 0.62
LTMAQ 1.3700 0.00 1,805,300 0.62
DIFTY 23.0100 0.26 15,400 0.61
FMCKJ 7.9800 1.01 272,600 0.57
WNDW 2.9900 1.36 44,400 0.57
POAHF 59.5868 0.74 1,200 0.55
ATBYF 16.2100 -0.07 800 0.51
WHLKY 81.3600 1.51 3,100 0.50
CXRXF 3.0795 -2.55 3,900 0.50
BAFYY 6.6000 1.07 4,500 0.49
IMBBY 18.8950 0.35 80,200 0.49
IPMLF 1.6600 0.61 3,600 0.48
OCDDY 50.9650 -2.29 1,000 0.45
BTCY 1.3350 0.98 32,800 0.43
AIPUY 18.6101 -2.05 1,400 0.42
HOKCY 1.5300 0.66 91,700 0.42
ITOCY 43.2700 -0.02 6,500 0.42
POWW 2.3800 -5.93 35,800 0.42
ROYMY 4.2800 1.24 4,400 0.42
HQDA 1.2200 -28.24 900 0.42
VITFF 10.6350 3.72 49,500 0.41
CDUAF 25.3450 -0.33 1,000 0.38
JSHLY 10.5950 -0.80 8,700 0.38
NONOF 65.4600 0.40 4,000 0.38
AZNCF 106.5400 -0.33 1,200 0.37
FNMAS 7.9600 -0.50 343,300 0.37
PDYPY 67.4900 0.73 13,400 0.37
SMFTF 32.3600 -0.58 600 0.36
BCII 2.0000 5.82 4,100 0.36
ALARF 9.2180 -22.33 600 0.34
KLFE 1.0000 4.66 2,200 0.34
KGFHY 5.6100 1.22 54,500 0.33
CALZF 1.7200 -2.27 2,700 0.33
CRTPF 1.7150 2.69 10,700 0.32
ANCUF 32.0100 0.66 3,900 0.31
HVRRY 88.8900 0.86 1,700 0.31
DNTUY 24.2900 0.08 1,800 0.31
FRRVY 27.2800 0.85 3,500 0.30
GBNXF 15.3400 -1.35 900 0.30
MITEF 14.9950 0.98 1,000 0.30
PCRFF 9.0800 2.60 6,400 0.30
AXAHY 21.0150 1.94 56,100 0.29
PRXM 3.0000 50.00 500 0.29
MKTAY 36.7800 -0.38 7,300 0.28
KNRRY 25.2800 1.16 13,500 0.28
ITRKD 2.5500 -1.16 8,100 0.28
MGDDY 21.1100 1.08 20,400 0.27
XNGSY 45.7300 -1.29 5,400 0.26
RRTS 2.2900 1.78 4,100 0.26
BIVI 13.9900 7.62 900 0.25
SHECF 114.7500 -2.49 1,300 0.25
LTSK 14.9500 -0.33 700 0.25
ACSAY 5.3100 1.92 55,000 0.24
IDWM 3.9500 -1.25 1,000 0.24
ARKAY 98.2500 1.98 1,100 0.23
CIBH 1.0600 0.95 1,000 0.23
VOPKY 54.1250 1.43 600 0.23
ZNOGF 2.2500 3.21 2,300 0.23
PTGED 10.1500 -0.98 1,000 0.23
RADLY 21.6000 -0.92 2,300 0.22
DNGDF 1.4099 -0.72 3,000 0.21
IFJPY 12.0200 1.18 15,800 0.21
NGLOY 11.7400 0.00 71,000 0.21
PUGOY 16.5400 2.22 6,000 0.21
TELNY 14.7350 -0.11 32,900 0.21
MTUAY 89.4500 0.39 1,600 0.20
GWPRF 10.1000 -3.90 300 0.19
RUSMF 12.4000 15.24 200 0.19
ADGS 1.5000 -6.25 2,700 0.19
HGBL 1.8200 -9.00 12,800 0.18
HYPMY 6.0700 0.50 6,200 0.18
BFFI 10.0000 0.50 300 0.17
MLSPF 1.4649 4.64 9,800 0.17
TPLWF 4.9734 0.48 13,600 0.17
TMBXF 2.5600 -12.93 700 0.16
PIOE 2.6100 -1.88 4,300 0.16
GCTAY 3.6300 -2.68 12,300 0.15
PPRQF 9.6900 -0.12 1,800 0.15
WPPGF 7.7300 0.78 2,000 0.15
COIHY 33.0000 -0.21 400 0.14
OVCHY 13.1400 1.47 3,100 0.14
FNMFN 13.4500 1.89 4,700 0.12
UNLYF 55.1500 -0.73 1,200 0.12
FNMAL 12.1500 -0.82 600 0.11
RCRRF 33.1900 -5.50 700 0.11
IDAM 7.6899 27.11 1,000 0.11
WTWB 15.8000 -0.19 300 0.10
CCOEY 18.3300 0.33 600 0.09
PCSO 5.5000 -4.51 300 0.09
CMHF 18.5000 -2.12 200 0.09
CFCX 6.8400 -0.15 100 0.08
FNHM 2.2000 2.33 1,200 0.08
FECCF 2.4907 2.14 1,000 0.08
CCOJY 8.8600 0.11 200 0.07
CSHX 42.5000 -1.16 200 0.07
FBBPF 1.8888 7.32 1,400 0.07
IDEXF 27.2300 -0.33 1,000 0.07
SDDXF 5.6058 0.10 700 0.07
HRUFF 7.4815 2.35 1,000 0.06
ALNPY 4.6450 -1.59 300 0.05
EMRAF 39.9800 0.00 100 0.05
FNMAK 12.3100 0.49 400 0.05
GASNY 3.8100 -0.26 4,200 0.05
KNYJF 69.7500 0.72 500 0.05
TSUKY 55.0320 6.01 100 0.05
CLEV 1.8600 -2.11 100 0.04
FMCKI 6.7000 -1.18 600 0.04
OCANF 2.2500 2.74 4,000 0.04
FMCCH 12.4900 -0.08 300 0.03
JSNSF 2.4500 0.82 700 0.03
MBFJF 3.8750 -1.65 5,400 0.03
SSUMF 11.6800 1.92 100 0.03
BCCLF 2.0000 -0.50 300 0.02
FGFH 26.2700 -0.87 100 0.02
FMCKM 6.2950 -0.08 1,100 0.02
GRCLF 2.8000 0.36 100 0.01
HRNNF 19.0600 -0.01 200 0.01
LIMAF 28.2100 -1.05 200 0.01
PEYE 1.4700 -0.68 100 0.01
QUBSF 2.7300 -2.85 100 0.01
RSNHF 3.4384 -3.42 100 0.01
WXIBF 18.3500 -0.54 500 0.01
AIBGY 2.5600 5.79 100 0.01

Back to All Scans...