× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
VDMCY 7.1501 -1.38 1,101,600 23.61
MYAGF 1.0783 6.76 71,300 10.43
NDEKY 27.3900 0.40 22,200 4.08
FRSB 6.5000 -1.22 5,000 3.11
OTCM 29.6100 -2.79 9,300 3.05
AWRRF 21.2000 -1.40 6,300 3.01
BNCC 22.3500 0.00 5,000 2.88
RWWI 11.6500 0.00 20,900 2.83
KULR 1.5600 0.65 136,800 2.51
VTKLY 6.1400 1.49 167,400 2.48
XEBEF 3.2868 2.07 33,600 2.46
BRFRF 6.7100 1.67 37,200 2.45
RMLRF 1.4750 -2.32 11,800 2.32
GTGDF 1.3345 -1.93 47,950 2.15
SWRAY 5.6300 0.18 334,700 2.07
BYDDF 9.5200 -0.42 558,900 1.99
OLENW 4.3700 -0.23 135,700 1.60
ACUIF 1.0399 1.95 24,100 1.58
IVNCP 200.5510 -0.82 223,500 1.54
APQT 1.1000 -12.00 1,500 1.46
GWHP 3.9500 -19.39 1,884 1.39
KNTNF 3.5900 1.89 299,000 1.19
CLLDY 4.2029 -6.50 5,600 1.13
FRFHF 295.5000 -1.33 21,766 1.13
NESRF 10.0300 -5.64 6,800 1.08
CXRXF 2.9600 -1.00 7,700 1.08
CLZNY 22.0200 -1.23 2,500 1.06
MLLCF 22.6000 2.73 73,714 1.04
ASAZF 23.1800 -0.26 4,200 1.02
BUROF 1.3400 1.52 40,000 1.01
SGTPY 5.0500 3.27 69,400 1.00
TIKK 4.5000 -4.26 12,200 0.96
HTHIY 62.3100 -1.05 45,100 0.93
TOMZ 1.4300 2.88 1,371,500 0.93
PNGAY 23.1100 -0.52 237,900 0.89
LYSDY 1.3250 1.15 55,200 0.82
ITOCY 42.6856 -0.62 12,000 0.79
ASOMY 39.5650 -0.11 3,500 0.77
APNHY 8.6500 0.58 2,500 0.74
DWAHY 22.4190 -1.37 37,700 0.71
XPHYF 2.1785 1.20 2,000 0.70
SOBR 3.5000 15.89 2,200 0.70
COIHY 33.4700 -0.39 1,900 0.69
TRUMF 37.3600 0.40 800 0.66
CHKAQ 7.2300 -15.44 837,300 0.65
IPOAF 10.5000 2.44 1,600 0.64
RWEOY 36.1600 -1.26 21,700 0.63
OBTX 1.0000 25.00 4,700 0.61
MONRF 39.2500 -1.01 800 0.60
RCAR 2.2000 -4.35 8,300 0.60
PEYUF 1.4800 1.37 36,800 0.57
SSDOY 62.8800 -1.54 15,900 0.56
CRLBF 4.0700 0.37 305,700 0.56
KEYUF 14.9508 1.54 9,000 0.52
WMMVF 2.4850 3.54 8,300 0.51
IPXHY 5.6900 -3.23 8,100 0.50
WNDW 2.9900 -0.33 38,600 0.50
HLMAF 29.3531 -0.27 1,040 0.49
PDRDY 31.7600 -1.34 63,500 0.49
KRYAY 123.2400 -0.18 2,100 0.47
KMTUY 20.2800 -0.10 35,200 0.46
SGIOF 57.7500 -2.12 900 0.46
ROGFF 1.1696 0.83 33,600 0.44
CANB 1.3500 -10.00 13,300 0.43
ADPXY 12.8000 1.11 700 0.42
JRONY 35.2000 0.57 1,300 0.42
MYTAY 5.8350 2.91 3,300 0.42
CUYTY 13.8400 -0.14 800 0.41
HLPPY 13.7900 2.68 14,585 0.40
NVZMY 57.9400 0.56 11,300 0.40
SHECY 28.8600 0.28 27,800 0.39
SHTDY 12.9176 0.53 17,300 0.39
UPMKF 27.4000 3.79 600 0.39
SFBQF 12.8500 1.18 1,400 0.38
CHKVQ 2.2500 -10.00 1,000 0.38
EFIN 26.2600 0.04 700 0.36
BNTGY 11.4550 -0.91 15,700 0.35
COMS 1.0800 2.86 4,100 0.34
NOKBF 4.1500 0.24 57,600 0.31
GDDFF 4.5942 3.36 1,162 0.31
HRBK 2.0000 29.03 1,100 0.30
SCHYY 38.7600 -2.76 17,500 0.29
AHCHY 36.0585 -3.69 5,200 0.28
ISHUF 5.1501 -0.29 69,800 0.28
USAT 7.1950 0.63 26,900 0.28
RNMBY 17.8300 0.00 400 0.26
CHKLQ 1.4000 -2.78 6,900 0.26
GFNL 1.9000 -5.00 240 0.24
DSFGY 8.9550 3.05 500 0.24
SIUIF 5.1500 0.59 9,600 0.23
HGGOF 1.3350 -1.22 6,720 0.23
BIVI 10.5000 -8.70 800 0.22
IDEXF 26.5484 -0.90 2,700 0.19
SKLKY 2.3500 -0.84 3,600 0.19
ALLXF 2.0500 3.02 1,000 0.19
SGAMY 2.9950 0.34 1,200 0.18
TRRSF 47.6400 0.51 300 0.16
AFHBL 7.9900 -0.13 200 0.15
GUYFF 1.3050 1.16 25,559 0.14
INVO 3.6100 -0.55 9,200 0.14
CABJF 133.7100 -1.26 400 0.13
SNMCY 6.0950 -1.38 300 0.13
EMMS 1.5850 -3.94 4,300 0.13
PCRFF 8.8200 -1.34 2,500 0.12
TTSH 1.6100 -0.62 11,000 0.12
DIIBF 4.1842 -1.26 6,000 0.11
AVIFY 6.0600 -1.32 300 0.10
RCRRF 33.7475 0.77 600 0.10
DODXF 20.6400 -4.08 300 0.10
POAHF 59.3900 -0.20 200 0.09
RAIFY 4.6200 -2.33 1,200 0.09
AAVVF 1.2305 -0.77 2,300 0.09
CBWA 10.9399 0.00 300 0.08
GFSZF 1.4500 0.69 2,347 0.08
TVLF 4.7000 2.17 100 0.08
WINR 1.0000 6.38 3,800 0.08
CEFC 9.0000 -4.26 100 0.07
SGTZY 5.4700 1.30 400 0.07
AGLXY 11.7950 -3.71 600 0.07
ISHVF 5.8789 -0.19 12,300 0.07
BTVCY 19.5600 2.30 1,100 0.06
DTEGF 16.5900 0.00 800 0.06
FMBM 19.1700 -0.78 210 0.06
WCFB 6.0600 0.17 400 0.06
WFTLF 1.8900 -0.26 14,500 0.06
CNVVY 9.7600 0.93 100 0.05
MFBP 3.9300 -0.25 300 0.05
NHYKF 2.8352 -2.23 300 0.05
PGTK 1.3100 0.00 300 0.05
ADVZF 1.0564 1.58 1,900 0.05
EMYB 12.3500 0.24 300 0.04
BFNH 1.6000 -5.88 300 0.03
BZQIY 4.7500 -1.04 100 0.03
CLEV 2.2600 -1.74 100 0.03
EIPAF 9.5427 0.45 900 0.03
TUIFF 4.6500 5.76 100 0.03
BGEPF 90.0000 1.69 300 0.02
FSRL 4.9800 0.20 200 0.02
RHDGF 1.0500 -4.55 100 0.02
CLOW 3.0400 -24.00 200 0.01
RBYCF 1.3900 2.96 300 0.01
TRMLF 9.2781 0.40 300 0.01
ENGH 32.7500 2.34 767 0.01
PACV 1.1700 -1.68 900 0.00
UNLVF 52.2000 4.40 200 0.00

Back to All Scans...