Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CCOEY 13.0000 -0.61 28,100 9.89
SCTY 7.6000 0.00 43,700 5.44
ALIAF 3.9100 -1.15 121,500 4.83
AMIH 1.1500 6.48 33,000 4.77
GMVHF 11.3100 -2.37 11,900 3.71
CAWW 2.7800 0.00 9,800 3.30
KPELY 10.0000 -0.99 34,600 3.23
BDRBF 1.2400 0.00 758,600 3.02
TOGL 14.1800 -1.39 4,100 2.80
NGLOY 12.8200 0.00 1,070,800 2.56
TRMLF 8.9112 -1.42 60,200 2.50
YZCAY 10.3100 1.08 14,900 2.30
FPAFY 1.8325 0.68 167,000 2.15
TPCS 1.4500 -2.03 85,000 1.80
WLMS 1.5500 3.33 16,400 1.79
PIRGF 1.4300 2.14 105,700 1.65
FRCOY 63.9000 0.73 10,000 1.59
KNYJF 58.9000 -0.17 1,600 1.49
HLND 8.5000 -0.23 66,500 1.40
IDWM 12.0000 7.62 1,400 1.33
TRCY 19.8600 0.05 5,800 1.27
STMEF 21.1785 -0.80 201,400 1.18
LUNMF 5.1900 -0.59 42,100 1.13
AUIAF 1.8300 1.67 7,300 1.13
AIRRF 1.2000 -2.12 24,000 1.10
NSRPF 2.2800 0.44 116,800 1.06
SMNNY 14.5150 0.14 15,300 1.03
SKHHY 19.5700 -0.53 24,000 0.99
PLSDF 1.9400 -3.48 13,400 0.98
PCRFY 8.3150 -0.30 113,900 0.91
SFTBF 39.6400 -0.20 11,700 0.90
MOTUY 4.9050 -0.51 31,100 0.88
PRED 1.1600 -9.38 265,800 0.86
HLFDY 4.8100 -4.75 1,600 0.84
PLPRF 2.3600 -2.07 29,100 0.84
BDOUY 29.6500 3.42 1,500 0.80
MMNFF 1.0600 -2.75 736,500 0.80
GPAGF 10.1404 -0.15 1,600 0.79
MONOY 27.6500 -0.25 4,900 0.77
CLBEY 7.7650 2.31 1,500 0.75
FNGR 2.7900 13.88 1,800 0.74
FDVA 9.6300 -0.21 3,200 0.73
JAPSY 15.4400 0.13 33,200 0.73
MLFNF 23.0875 -0.70 3,600 0.71
LQSIF 3.3500 -1.47 15,800 0.70
CLPHY 10.1400 0.20 50,500 0.69
XTEG 3.7900 0.53 6,300 0.68
NMHLY 33.9000 0.68 700 0.67
AMKBY 6.1900 -2.37 55,200 0.65
CDAB 9.0501 0.00 3,700 0.63
KCDMY 10.0500 -0.79 14,500 0.61
NDVLY 2.8025 -1.32 3,900 0.61
NSANY 12.6450 0.20 68,700 0.61
HLDCY 4.7625 0.62 7,900 0.60
PNGAY 24.0600 -0.10 83,300 0.60
BGAOY 6.0000 2.21 800 0.58
CSUAY 7.8100 -0.89 45,400 0.56
MLGF 23.0000 -2.13 1,600 0.55
WTWB 22.5000 0.00 1,300 0.55
GMBXF 2.5400 -0.39 8,000 0.54
MTLQU 10.0200 -0.30 2,500 0.54
STBFY 21.3950 0.02 8,800 0.53
AAGIY 38.4820 -0.12 107,900 0.52
CAOVY 16.8000 -0.24 3,000 0.52
CCCGY 15.4350 -2.91 600 0.52
LFBCF 6.0165 0.25 500 0.50
MGDPF 1.2490 2.35 51,300 0.50
TGLVY 4.2700 0.71 4,500 0.48
DWAHY 34.0200 0.00 11,500 0.47
SHECY 27.8450 0.13 32,600 0.47
SJMHF 1.0250 -3.30 1,400 0.47
PKKW 12.0800 0.17 2,300 0.46
SSMXY 31.3400 0.32 10,600 0.46
ETHE 26.6100 5.85 5,500 0.46
NECB 11.4500 0.35 2,100 0.45
CRLBF 6.1000 -1.13 156,700 0.45
BYDDY 9.6650 -0.46 36,500 0.44
GBOOY 28.2200 0.68 6,800 0.44
GTBDF 4.7200 -1.26 22,200 0.44
THST 1.1500 10.58 1,300 0.44
KSRYY 34.7200 0.64 5,900 0.43
SAMOF 1.2730 0.63 17,000 0.43
WJRYY 86.3800 0.08 600 0.42
CMUV 10.1000 1.00 2,100 0.41
FNMAL 21.5000 0.14 1,800 0.41
FRMO 6.0500 0.83 1,100 0.41
IPXHY 8.9000 0.49 14,600 0.41
OMRNY 58.6800 -0.02 4,300 0.41
KRYAY 118.6175 0.89 800 0.40
SGIOY 13.9600 -0.29 7,000 0.39
CCHWF 3.1000 1.66 3,200 0.38
BILZF 1.6740 2.07 125,700 0.38
WLYYF 1.0000 -2.13 5,000 0.37
CSXXY 20.6400 -1.18 400 0.34
ISSDY 12.5250 -0.67 1,100 0.34
MITSY 332.5650 0.14 500 0.34
OVCHY 15.7350 0.14 8,000 0.34
SFRGY 9.0100 -0.44 900 0.34
SSREY 26.2300 0.23 11,500 0.34
TAIPY 17.9700 1.01 2,000 0.34
CWBHF 13.0001 -2.25 170,100 0.34
PLNHF 1.6550 0.00 83,300 0.33
HWKE 2.8100 -6.33 1,200 0.32
SGPYY 36.3400 1.14 2,500 0.31
CPCAY 6.3300 0.48 8,100 0.30
PIAIF 12.0000 0.00 1,300 0.30
ARHH 1.2500 -2.34 4,900 0.30
ISUZY 11.5550 -1.32 5,100 0.28
XNGSY 44.0600 -0.56 5,500 0.27
AHKSY 21.7300 -0.96 12,900 0.26
CALZF 1.7700 -3.80 5,200 0.26
PHBI 1.7500 7.36 1,100 0.25
FLOOF 1.1500 -2.54 19,200 0.25
POFNF 23.8500 -0.25 1,000 0.24
SSUMY 15.8650 -0.35 5,200 0.24
SVRGF 6.1414 0.35 1,600 0.24
SMICY 6.1700 -0.96 9,800 0.23
GWPRF 10.0000 1.73 700 0.21
ITOCY 42.0780 -0.43 3,100 0.21
FJTSY 16.2700 -0.67 2,200 0.18
VLPNY 4.9900 2.46 500 0.18
EOCCY 15.8200 -1.06 900 0.18
CSVI 44.2400 0.43 2,300 0.17
GRYN 2.0500 -10.87 4,200 0.17
FMFP 24.0000 3.45 200 0.16
SMCAY 21.3500 0.15 21,200 0.16
IRVRF 1.8500 -0.43 4,100 0.15
TIAIY 5.8600 0.51 5,800 0.15
DNGDF 1.2700 -0.60 1,000 0.14
EPGNF 1.4000 1.45 1,700 0.14
APNHY 7.1100 0.00 10,100 0.13
CFST 25.6000 0.39 400 0.12
INNV 1.9500 1.56 900 0.12
FMCCS 19.2000 -0.26 1,000 0.11
CCHGY 31.0000 -0.13 200 0.10
SWGNF 49.8700 -2.06 100 0.10
SMAWF 113.8500 0.80 200 0.09
FECCF 8.3151 -0.07 1,000 0.09
RWCRF 1.8950 0.53 500 0.09
LYSDY 1.7900 -1.11 2,600 0.08
SUGR 10.5300 1.06 100 0.08
ZTCOF 2.6900 -0.37 500 0.08
APELY 39.5800 2.17 400 0.07
VLKAF 186.1200 -0.74 100 0.07
DWTIF 11.2400 -6.33 400 0.06
EBCOY 14.6100 1.28 800 0.06
ATEA 11.4800 -0.17 1,000 0.05
CVALF 1.5900 1.31 300 0.05
CLOEF 2.9300 -0.68 900 0.05
ATEYY 49.2580 0.08 100 0.04
TGCDF 3.9100 0.51 1,200 0.04
VODPF 2.0200 -1.05 2,700 0.04
RVRA 13.0000 0.00 1,000 0.04
SRTTY 4.7000 0.97 14,200 0.04
WCFB 8.3800 0.24 300 0.04
SGGEF 8.9000 1.14 200 0.03
BNKXF 2.0200 2.23 400 0.02
TTAPY 21.9800 -0.27 100 0.02
WINR 2.1700 5.85 100 0.02
FMCKI 11.4000 -0.87 100 0.01
FMCKN 10.5500 -2.18 1,100 0.01
IMBBF 23.5000 1.29 200 0.01
JAPAF 22.2100 0.91 200 0.01
DUNDF 12.7020 -0.18 100 0.00
EMITF 1.0000 -4.76 100 0.00
Back to All Scans...