× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BPRMF 15.5500 0.32 183,300 12.23
SHPMY 9.5000 3.49 15,000 8.49
GOFPY 4.7400 1.00 176,200 7.91
MONDF 18.2500 1.11 10,200 4.05
FNMAL 14.7400 3.80 23,000 3.68
HKUOY 21.8800 0.51 9,400 3.40
SYTE 2.6100 -10.00 6,300 2.38
ONEXF 43.4461 1.66 7,100 2.19
PBCRY 54.3400 1.61 7,700 1.73
BREUF 8.9000 4.94 1,700 1.64
AWRRF 20.7196 -2.12 2,900 1.29
COMS 1.0500 -2.78 17,400 1.27
EQFN 9.2600 0.11 5,300 1.23
TRUMF 37.0800 -0.11 1,500 1.20
ACGBY 9.4100 -0.88 33,400 1.18
MOST 2.7500 76.28 7,600 1.10
CBAOF 1.1776 12.79 30,300 1.05
JFBC 13.4000 1.13 2,400 1.00
OKIEY 10.1675 13.60 1,000 1.00
SBMFF 1.9400 -2.51 2,500 0.99
CXBMF 1.1700 -1.68 103,600 0.93
SSMXY 37.1310 0.25 20,100 0.93
AERO 3.5475 -0.21 36,700 0.92
RYKKY 12.4865 0.62 33,700 0.89
LRLCF 325.2900 -0.59 1,000 0.84
WCAGY 1.3500 -5.81 454,100 0.83
WRCDF 2.7300 -4.21 41,700 0.80
AFSIM 14.2600 -2.93 3,800 0.78
FUBO 10.3500 0.19 11,900 0.78
FBBPF 1.8242 2.48 9,200 0.76
SNGNF 1.8100 -0.28 110,700 0.74
ENGGY 12.0000 0.39 9,500 0.73
AACAY 7.7200 1.05 41,900 0.72
BKRKY 10.8700 3.33 47,100 0.71
EVRC 2.2000 2.33 4,100 0.71
MSADY 13.3905 -1.18 34,600 0.71
GMGID 2.8500 3.64 75,900 0.70
KBCSY 29.1600 -1.70 58,600 0.69
LEAT 2.2700 0.89 1,100 0.67
CHRRF 1.8778 -0.76 4,300 0.65
WDOFF 9.6866 -1.26 64,200 0.65
WEDXF 1.5200 -1.94 65,000 0.63
TCTZF 68.5500 -2.53 19,900 0.61
YDUQY 6.7000 3.08 9,200 0.61
DGLDF 14.6500 -0.34 12,300 0.56
PRXM 2.7000 35.00 900 0.52
PTAIY 6.6150 -0.38 28,700 0.51
CLBEY 7.0060 2.22 2,400 0.51
DKILY 17.3899 -0.46 57,500 0.49
CHKGF 6.0300 3.25 3,400 0.48
TMRC 1.3750 -2.83 251,100 0.48
VREYF 1.2000 -1.28 5,000 0.44
ISBA 17.0000 1.49 800 0.42
ZURVY 35.9300 -1.64 45,200 0.42
SOMLY 21.7145 0.90 6,100 0.40
CANB 1.2500 0.00 11,600 0.38
CARCY 38.4500 -0.03 900 0.38
MBNKF 1.4300 1.06 12,200 0.37
NABZY 6.2900 -0.63 69,100 0.37
MCLDF 2.2500 -0.31 12,700 0.36
CRZBY 5.0700 -2.69 30,900 0.35
YAHOY 9.9520 -1.37 36,200 0.35
KAOOY 15.7230 -0.86 78,900 0.34
FFXDF 8.1540 0.40 11,800 0.33
TMVWY 29.4750 0.80 10,300 0.31
ZTCOF 3.3200 -0.30 5,500 0.30
GEGYY 2.0200 -8.18 300 0.30
KPCPY 11.4100 -3.80 23,800 0.28
OTGLY 24.0000 0.88 8,600 0.27
SCZC 36.3100 -1.20 500 0.26
SRGHY 6.3475 1.56 8,000 0.26
BOZTY 10.5550 1.49 700 0.25
MHIVF 2.2400 -0.44 3,600 0.24
BGEPF 90.8996 0.99 3,900 0.23
CURR 1.8300 0.00 7,800 0.23
OCDDY 51.8150 3.38 700 0.23
VKSC 1.2500 0.00 900 0.22
NEXOY 24.4100 4.58 12,400 0.22
OTTW 9.7600 2.20 2,300 0.22
EFRTF 1.1300 -0.88 800 0.20
QABSY 12.2150 -1.09 3,400 0.20
ROBOF 2.4500 -2.00 1,100 0.19
NGENF 1.5486 -3.81 4,700 0.19
RAFI 4.8900 -1.21 400 0.18
SBHGF 20.1300 0.65 200 0.17
PPERY 7.0800 -2.88 47,500 0.15
CLZNY 19.0950 -1.01 300 0.14
DUFRY 2.7200 -1.45 2,300 0.14
FXCNY 2.4900 -0.40 300 0.14
SOME 35.9900 -1.40 200 0.13
ATBYF 15.6962 -0.02 200 0.12
GCTAY 3.9200 0.97 19,800 0.12
SUME 1.4800 -1.33 200 0.12
LUPEY 23.7600 0.93 600 0.11
ESOCF 9.0700 -0.27 3,000 0.10
TTLO 2.2250 -1.11 300 0.10
BNKHF 2.9900 2.40 2,400 0.09
ESYJY 8.3200 -1.94 2,000 0.09
MSBC 72.5000 -0.26 100 0.09
CSHX 42.0000 0.00 200 0.08
FBAYF 1.4050 -3.30 300 0.08
NTIOF 45.0500 -0.22 300 0.08
STJPF 12.1925 0.85 600 0.08
TMRAF 37.6200 -0.29 200 0.08
WBQNL 16.0000 14.29 100 0.08
FBVA 12.8375 -0.48 100 0.07
AFRAF 4.5000 2.27 200 0.06
CMHF 17.7500 0.00 100 0.06
CPKF 18.3250 1.19 100 0.05
SLFPF 3.4000 -1.45 500 0.05
TSUKY 56.4270 2.51 100 0.05
DVCR 1.6600 -0.60 100 0.05
NCLTF 203.5700 -2.19 100 0.04
HKXCF 46.8000 -0.43 400 0.03
RADLY 20.7200 0.34 300 0.03
SCIA 1.0300 -16.26 100 0.03
WJXFF 6.4044 -0.24 100 0.02
ANEWF 13.2600 1.92 100 0.01
IVNCP 202.1500 -1.55 1,000 0.01
ERIXF 9.5000 0.48 100 0.00
PACV 1.1000 -7.56 500 0.00

Back to All Scans...