× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
SLGD 2.2500 0.00 79,900 9.44
ACSAY 6.5400 -1.80 1,446,900 9.28
BCLYF 2.2300 1.83 349,600 6.21
FMCCM 16.6500 2.27 23,500 5.76
CRARY 7.0700 0.14 613,000 5.13
CHPRF 1.5100 4.86 46,900 3.20
SOMMY 19.7600 0.13 35,400 2.80
KULR 1.2000 -4.00 3,500 2.79
OTSKY 19.9300 0.00 137,900 2.50
IEMXF 54.6800 -0.40 7,600 2.44
INCZY 2.0125 -0.27 15,700 2.41
NSANF 4.5500 1.00 43,000 2.34
CCLAY 8.5500 0.94 42,100 2.00
CYBQY 4.6000 -2.75 3,500 1.97
GMBLD 5.5000 -15.12 5,200 1.92
NPRUF 27.6500 -0.07 3,200 1.88
TTSH 2.0300 -2.40 284,509 1.88
TMRAY 35.2000 1.59 3,970 1.86
HSQVY 14.6500 0.34 2,300 1.85
NONOF 63.3400 0.08 25,500 1.77
UILCF 1.9800 -0.50 22,007 1.72
KPCPY 16.8900 0.36 138,100 1.66
BYDDY 13.4100 -0.30 147,300 1.53
RHHBY 44.0300 0.39 1,867,500 1.50
CIHKY 24.5900 0.33 16,600 1.47
GEBHY 6.4200 0.00 36,900 1.45
OBNNF 3.0410 3.08 222,000 1.43
INRLF 3.6000 1.41 5,400 1.42
BNPQY 28.8700 0.14 268,000 1.39
LGDTF 1.0359 1.01 285,700 1.37
SVNDY 17.5600 -0.62 83,300 1.36
MCARY 11.0100 -3.51 14,800 1.26
PWCDF 25.7800 -0.19 14,000 1.24
GOFPY 6.3750 2.33 19,700 1.20
AAGIY 40.8300 0.17 217,800 1.16
SCBFF 8.1600 0.66 13,300 1.14
WNDW 2.6200 -0.76 33,143 1.14
BACHY 10.1900 0.10 59,500 1.13
MAKSF 2.3896 4.81 13,400 1.07
SGSOY 26.8000 -0.33 20,900 1.06
SHECY 30.6600 -0.45 60,400 1.05
HUTMF 1.0499 11.69 29,400 1.03
CWBHF 5.9150 -1.58 547,300 1.03
SUHJY 14.4800 0.14 68,800 1.02
OCANF 1.9300 5.46 122,200 0.97
PUKPF 19.4057 2.84 13,000 0.91
SCBFY 16.3000 0.00 8,800 0.90
COIHY 33.3800 1.92 2,400 0.88
IFJPY 20.0700 -1.38 22,000 0.87
ADYX 1.2500 -5.30 1,600 0.84
AHEXY 29.6900 0.88 25,600 0.83
GELYY 38.4150 0.35 24,000 0.81
DNKEY 8.8300 0.00 34,500 0.79
MSADY 16.7000 -0.15 13,300 0.77
LMCNF 3.2300 3.19 200,200 0.77
APELY 32.3925 -0.08 900 0.75
VCVOF 3.9700 -3.87 12,990 0.75
ANFGF 11.2108 -1.57 900 0.74
MRPLY 11.1100 1.93 7,200 0.73
GDLCF 8.2600 -0.48 8,900 0.73
EBGEF 20.2000 0.25 4,100 0.71
PBCRY 60.0000 0.60 1,800 0.69
AYRSF 8.5500 -2.28 10,800 0.68
CHKGF 6.5800 -0.30 3,700 0.67
EDPFY 53.2200 -0.39 2,400 0.67
CNCG 1.7900 -1.10 1,000 0.65
HKXCY 34.4335 -0.45 25,800 0.64
SCTY 8.5000 0.00 2,800 0.64
PIOE 2.1000 0.00 10,800 0.63
AEXAY 16.2200 0.09 10,400 0.62
YARIY 20.6200 0.19 7,900 0.61
EXPGY 37.2100 0.27 59,000 0.58
INGIY 30.0600 -0.13 3,500 0.58
FNMAT 10.6900 0.38 108,600 0.57
EPOKY 12.1000 -0.49 25,200 0.57
SBLUY 11.8000 -2.07 900 0.57
PTOTF 1.0200 2.47 91,600 0.56
CGEMY 24.4100 -0.61 32,800 0.54
EQUEY 6.0300 2.90 4,300 0.53
KDDIY 15.2600 0.49 84,800 0.52
MURGY 29.7800 0.07 22,000 0.52
CAHPF 2.9900 -1.97 12,900 0.51
TKAMY 10.6700 1.31 13,015 0.51
CURLF 5.9700 -1.08 204,200 0.51
NUPMF 4.5500 2.25 87,600 0.50
AATRL 48.2500 -1.03 10,800 0.49
TLSNY 8.5600 -0.15 41,307 0.48
SYIEY 26.5800 0.11 22,700 0.47
AFSIA 18.4000 -0.27 1,900 0.46
ITOCY 47.2900 1.05 4,300 0.43
JSTTY 9.4200 -0.43 2,300 0.43
ACRGF 5.0200 -3.28 109,500 0.43
FMCC 3.1400 0.00 646,500 0.42
POFCY 2.3000 1.77 1,400 0.42
JAPAY 10.0800 0.02 33,400 0.41
BUROF 1.3200 -2.22 15,300 0.40
BILZF 1.0200 -1.92 20,200 0.40
ATGFF 16.9815 0.27 6,200 0.39
KHOLY 16.0700 1.58 22,600 0.38
DNGDF 1.4001 2.91 5,300 0.37
TOFB 1.5000 -0.66 1,100 0.37
SAXPY 22.2100 0.00 29,500 0.34
TYIDY 56.7500 0.27 401 0.34
AHCOW 4.0000 -2.44 31,600 0.34
ANCUF 33.3519 -0.02 3,500 0.31
CPPCY 23.7500 0.00 1,700 0.31
CPCAY 6.7900 0.56 5,700 0.30
JMHLY 57.8250 -0.33 5,700 0.29
XEBEF 3.3856 0.79 7,300 0.29
AIPUY 20.7700 -0.86 1,800 0.28
BCDRF 4.1121 -0.91 49,800 0.28
CNSWF 1082.1580 -0.91 800 0.28
FMCCI 16.4300 -1.20 1,800 0.28
FNMAJ 10.5000 -0.85 3,000 0.28
NEXCF 1.4700 4.26 77,600 0.28
HLDCY 4.6150 -0.54 1,200 0.27
MICCF 45.7000 0.44 300 0.27
LSYN 3.7701 -0.79 4,900 0.25
TRSSF 2.2800 -0.87 26,010 0.25
FCCG 2.1400 12.63 1,000 0.24
WHGRF 1.0000 1.01 13,413 0.24
BIREF 1.3159 -0.49 18,000 0.23
FKYS 22.9500 -2.17 300 0.22
SQRMF 2.3956 -1.33 1,200 0.22
HRST 4.5800 0.44 1,700 0.22
HXGBY 58.1700 -0.23 8,100 0.19
SMMYY 6.7500 0.22 1,400 0.19
HNDAF 26.3100 -0.98 5,400 0.17
IDWM 9.1000 0.44 1,000 0.15
EMPK 13.5900 -0.66 2,000 0.14
INGVF 10.7402 0.08 4,100 0.14
CCOHY 44.3275 2.04 300 0.13
RDEIY 10.5020 -0.27 29,500 0.12
TGLVY 4.9415 -2.10 850 0.11
GNENF 4.3000 22.86 400 0.11
GWPRF 10.0401 0.20 400 0.10
IDRSF 32.9500 1.35 200 0.10
SOBKY 13.5300 -0.66 100 0.10
IGIFF 30.1600 -0.72 300 0.09
RGRNF 3.0500 -2.56 400 0.09
ISDDF 5.4742 0.44 13,700 0.08
CHKDP 175.0000 -0.01 100 0.07
CMUV 10.9000 0.74 1,000 0.07
AFFT 22.2999 0.04 300 0.07
QTRHF 1.4800 0.00 1,900 0.07
DNBHF 18.9400 -2.17 200 0.06
ONEXF 64.3880 -0.47 200 0.06
RHHVF 350.0000 -1.07 100 0.06
AFBA 2.4900 -0.40 100 0.06
SPPJY 2.2750 -1.09 500 0.05
FNMAG 19.9000 -0.50 100 0.04
BTAFF 43.5000 0.45 100 0.03
FRSB 9.6101 0.63 100 0.03
MBNKF 2.6500 -0.19 1,000 0.03
TPDKY 4.7760 2.49 302 0.03
CCNB 7.6840 0.84 100 0.02
FUJHF 26.0000 1.36 100 0.01
GNZUF 1.1500 1.14 100 0.01
MFON 1.0200 0.00 100 0.01

Back to All Scans...