× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
TIKK 3.1000 1.64 83,000 15.89
NLLSF 1.9100 -4.02 270,500 7.84
KKPNF 2.6500 1.92 160,800 7.39
WIMHF 1.9500 0.00 281,900 6.73
ACEXF 1.2541 -2.02 100,200 5.70
GCTAY 3.4200 2.70 20,500 4.64
PLNHF 1.8700 13.68 1,967,700 4.02
GFASY 3.4500 27.78 34,900 3.53
CALB 14.9400 0.95 30,390 3.50
PWCDF 18.8960 3.48 143,500 2.99
TMRC 1.9000 -13.64 1,272,000 2.74
OCANF 2.0000 -2.44 241,100 2.56
DBCP 7.2000 0.00 33,230 2.54
FMCCM 12.5000 2.04 13,800 2.41
SMID 4.7500 1.71 13,200 2.20
MRAAF 59.0000 2.25 5,000 2.11
SHTDF 2.5500 0.79 8,900 2.04
AAIGF 9.4500 3.85 73,400 1.82
ABSSF 12.2076 0.62 12,500 1.59
AFRAF 6.3500 24.02 5,400 1.55
ESOCF 8.6500 0.82 43,600 1.51
ADGS 2.2600 5.12 20,200 1.51
MLFNF 18.8776 -0.18 5,800 1.49
PCSO 2.5000 25.00 2,200 1.48
PRPLW 2.7050 -0.55 190,900 1.47
JBFCF 2.6100 -2.25 13,300 1.42
KLFE 1.2600 -1.95 8,400 1.29
AATRL 44.0000 2.33 20,600 1.28
CCI 168.6000 0.57 3,206,249 1.26
BAFYY 6.5100 -1.51 16,500 1.25
NNXPF 1.1500 -3.36 11,100 1.21
BSEM 1.7500 10.06 2,300 1.07
WFCF 1.6500 -2.94 12,600 1.07
RCAR 2.0200 -6.05 15,800 1.06
FMCCS 12.7500 4.08 7,400 1.04
MDXG 3.5000 1.16 229,600 1.02
COR 119.5100 2.20 524,876 1.01
CHGCY 302.1100 0.43 9,300 0.99
CNNWF 1.0900 2.83 19,800 0.99
CGC 16.5100 -0.72 5,856,189 0.99
DBL 19.2600 0.94 36,515 0.88
GTBIF 10.2800 0.29 275,300 0.86
NUPMF 4.0300 -3.60 213,800 0.85
CIEN 54.2900 0.65 2,824,187 0.84
COTY 5.0800 4.96 32,431,360 0.84
KTYB 15.9000 2.45 2,400 0.82
PURE 1.2700 4.96 125,400 0.82
ANPDY 250.9945 1.62 1,400 0.78
CMLEF 6.6772 -3.23 1,800 0.77
GLDLF 1.1178 -1.95 244,200 0.77
ALPMY 17.0300 0.29 64,700 0.69
CEL 3.2700 -3.82 4,517 0.67
CMCM 3.0700 1.32 568,615 0.67
SGTPY 5.0100 0.80 98,500 0.63
ISTXF 5.4068 -0.35 294,300 0.62
CUEN 3.6900 -0.27 900 0.61
GMBXF 2.4000 3.90 5,200 0.60
SFTBY 23.9100 0.84 549,000 0.58
CADNF 10.5182 0.56 1,100 0.57
TKPHF 36.7500 -0.16 6,500 0.57
KNRRY 28.3300 0.39 34,200 0.57
TSCDF 2.8600 -4.03 11,400 0.56
EDVMF 22.7864 1.50 7,900 0.52
BERK 8.3000 0.48 500 0.50
TRVR 26.0000 -1.89 1,000 0.50
WXXWY 34.1445 0.31 15,300 0.49
GUYFF 1.3050 2.76 114,100 0.47
ABAHF 5.0922 -3.01 4,500 0.47
SHECY 29.0500 0.21 36,400 0.44
SLNCF 5.8000 3.57 2,200 0.43
EVVTY 64.2000 -2.13 600 0.42
NGENF 1.9300 2.66 10,700 0.42
FUJIY 45.8800 1.21 23,600 0.41
USAT 7.0000 1.60 55,800 0.41
WMMVF 2.4400 -2.79 9,500 0.40
ALBHF 2.3500 -12.31 7,000 0.40
FHNCL 25.3400 -0.59 60,100 0.39
AMEUF 4.1600 0.24 1,200 0.38
RRIF 3.1500 5.00 6,000 0.38
SHECF 116.7500 0.76 2,000 0.38
VDMCY 7.8800 6.49 14,700 0.38
DNZOF 39.7500 1.09 500 0.37
ANCUF 32.0400 1.42 4,400 0.36
SNPHY 18.9185 0.52 11,100 0.36
CLOEF 2.6800 0.82 22,500 0.36
FSUMF 10.1300 -1.65 2,800 0.34
MONOY 37.9700 -0.32 3,300 0.34
JAPAY 9.9450 0.15 27,100 0.33
EMITF 1.2200 -2.40 1,400 0.33
GBOOF 3.5200 3.83 3,400 0.32
MLGF 20.7100 0.49 1,100 0.32
FMCKK 13.2500 3.27 1,600 0.31
PRXM 1.1500 -4.17 500 0.31
PMCUF 18.6900 -2.25 1,200 0.29
PTCHF 3.2300 -3.44 1,500 0.28
TOFB 1.5900 0.63 1,000 0.27
FMBM 18.9000 1.34 700 0.26
QTRHF 1.4500 -0.68 8,700 0.26
BSTG 2.6500 -2.93 700 0.25
AVCNF 1.2732 -3.42 1,100 0.25
ATZAF 15.5894 0.71 700 0.24
PKDC 6.8000 -4.23 1,800 0.23
GASNY 3.8900 1.30 36,000 0.22
GPOVF 2.4000 -0.41 400 0.21
AFTPF 36.0000 0.00 4,100 0.21
FMCCO 13.5000 3.05 500 0.18
WLMS 1.1500 3.60 6,500 0.18
CBUMY 59.3350 1.69 400 0.17
FMCKI 7.1900 0.00 2,100 0.17
SPRS 1.4000 0.00 300 0.17
ROMJF 1.8500 -1.60 300 0.17
MITSY 321.9300 1.57 600 0.15
BCII 2.6700 -0.37 1,500 0.15
EIHDF 1.9800 4.21 1,100 0.14
TILCF 1.4045 1.42 200 0.14
PTBS 10.2500 0.00 300 0.13
TGOPY 5.6370 4.97 1,200 0.12
DMTRF 4.3100 -4.22 200 0.12
FUJIF 45.5800 0.53 300 0.11
CHBH 47.4000 -1.25 100 0.10
FMCCK 13.5200 0.15 200 0.10
SGBAF 8.2000 -2.50 600 0.10
IINX 1.0000 0.00 200 0.09
JKPTF 11.0600 0.36 200 0.08
ANPDF 9.9000 3.66 700 0.07
CMUV 7.9000 1.28 500 0.06
IWGFF 3.7225 0.07 300 0.06
CUYTY 15.0100 -0.66 100 0.05
DLMAF 36.0531 0.81 300 0.05
CALZF 1.7600 -7.85 500 0.05
TABCF 2.3900 0.42 700 0.04
CPWHF 7.2500 -1.23 100 0.03
VIVEF 25.4500 0.55 200 0.03
GLAXF 20.6000 0.54 400 0.02
GXYEF 7.3900 2.78 1,000 0.02
PACV 1.5000 -3.23 9,400 0.00
HXOH 7.7500 -3.13 1,200 0.00

Back to All Scans...