Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FBTT 30.6300 -0.16 59,000 16.35
SPHHF 7.2739 -2.36 69,500 6.46
UBAB 20.3100 -8.51 9,100 3.21
INLB 2.0890 -15.77 8,075 3.16
FMBM 25.4200 -0.31 4,100 2.13
HNDAF 26.8050 2.92 62,882 2.08
LUKOY 88.9600 0.27 95,203 1.46
ABCZF 14.6500 0.48 1,700 1.45
DCMYY 26.1800 -0.42 56,600 1.40
HRST 13.0000 0.00 4,476 1.34
CCUR 3.4000 0.89 5,000 1.28
BMRRY 19.7100 0.71 2,500 1.25
ESVIF 2.1878 1.29 6,000 1.10
SKHHY 19.6500 0.98 26,245 1.10
AIQUY 26.0300 -0.46 36,800 1.07
VGWCF 2.5800 7.23 181,009 1.03
PBIO 2.2000 -3.93 10,339 0.97
DGRLY 13.1000 1.55 4,200 0.96
PTOTF 1.2500 3.31 137,754 0.92
SOMLY 22.5550 -0.54 31,802 0.90
CLPHY 10.1910 0.40 64,700 0.87
ADYX 1.2625 9.78 1,900 0.86
RDEIY 9.9018 -0.68 43,985 0.82
KYCCF 618.0000 0.91 814 0.81
SGTPY 5.8200 0.17 159,376 0.81
ENGIY 16.6100 0.05 144,381 0.78
KCLI 33.0000 -5.63 1,120 0.77
WYNMF 2.0000 0.50 6,538 0.77
SBKK 11.2500 -0.88 4,600 0.76
CGIFF 7.8911 0.89 3,800 0.75
DIIBF 3.6939 0.32 3,800 0.69
SYCRF 4.9200 -0.40 491,916 0.69
BDRAF 1.3000 -0.76 6,400 0.67
ACRGF 6.0800 2.01 148,800 0.67
PHBI 1.8500 8.82 2,823 0.66
SHRC 16.4660 0.10 5,528 0.58
FRGA 11.9200 0.17 10,070 0.58
AMNF 3.5100 1.15 8,600 0.56
CWGL 7.0500 0.28 8,900 0.55
WBBW 26.0500 0.12 2,000 0.54
CODGF 41.7850 0.49 1,500 0.53
PLNHF 1.6700 2.42 119,236 0.47
FRCOY 63.0000 0.88 2,755 0.46
INNV 2.1000 -4.11 3,662 0.45
WJRYY 85.4500 0.25 756 0.45
MPNGF 11.6400 0.34 142,199 0.45
FUJHY 13.9600 1.45 11,027 0.43
JAPAY 11.0300 0.27 28,454 0.43
MLYBY 4.1500 -0.24 889 0.43
CLLDY 5.2400 -0.38 600 0.42
JMHLY 53.8400 -1.68 8,977 0.42
NBGIF 3.0400 -0.30 13,771 0.41
FNCTF 16.3950 1.52 1,707 0.40
EXPGY 30.9600 0.16 30,000 0.38
CWBHF 13.6505 2.25 199,600 0.38
PCRFY 8.4194 0.47 47,786 0.37
LGORF 1.0600 1.92 63,114 0.35
WYNMY 20.1900 -0.30 7,799 0.33
JSTTY 4.0700 0.25 5,817 0.32
LNSTY 22.6400 0.94 40,963 0.32
SOUB 18.7000 0.81 9,300 0.31
XEBEF 1.2500 10.24 1,130 0.29
TRSWF 10.5135 -0.16 1,437 0.28
AHEXY 28.4000 0.11 3,400 0.27
TATYY 35.4330 -0.08 556 0.27
VABK 37.2501 0.00 1,000 0.26
YAHOY 6.0800 -0.30 11,658 0.25
IBDRY 40.5000 0.05 22,417 0.24
CFPZF 11.8790 0.67 2,000 0.23
STJPF 12.6900 0.40 1,719 0.23
TCTZF 42.0500 0.24 4,293 0.23
WNDW 2.6680 -1.19 5,615 0.22
MCHOY 7.9000 0.13 4,603 0.22
OPXS 1.6200 -1.82 2,100 0.21
DRTGF 14.8959 -0.69 2,400 0.20
MIELY 27.7500 -0.47 11,122 0.19
WINR 2.0800 4.00 915 0.19
SMICY 6.1850 0.57 8,776 0.19
ATDRY 1.6899 0.59 31,800 0.18
LSYN 2.8900 1.05 4,000 0.17
FECCF 7.9413 -0.98 1,903 0.17
ZTCOF 2.6850 1.70 1,000 0.16
FETM 21.4300 -0.09 290 0.15
FMCCN 18.5000 0.00 400 0.15
NPNYY 3.6030 -0.47 1,440 0.15
ESCU 3.2500 0.00 200 0.15
AEXAY 14.6870 -0.29 16,300 0.14
ARGKF 10.0500 0.50 900 0.14
CNAF 20.4800 -0.10 200 0.14
ELEEF 8.1571 -0.54 1,000 0.14
QBCRF 23.4000 0.09 437 0.14
AFSIC 16.3500 -0.30 600 0.14
GNGBY 13.8400 -0.43 202 0.13
UWTIF 11.0600 -3.66 1,244 0.12
FMCCL 18.8300 0.00 566 0.11
KWHIY 9.2050 -0.16 221 0.10
LTGHY 6.5000 0.93 7,493 0.10
TDHOY 5.4720 0.59 387 0.10
CEFC 10.1500 0.00 100 0.08
HLTOY 7.3300 1.68 808 0.07
RAMPF 9.8800 0.25 100 0.07
RGLXY 5.0000 -2.72 330 0.07
KNWN 1.3300 -3.62 665 0.07
RFTZQ 23.1100 -0.60 625 0.07
DODXF 24.0100 -0.74 200 0.06
CNVVY 9.4300 -0.58 100 0.05
ITVPY 17.4250 0.11 941 0.05
MERLY 11.6600 0.78 202 0.05
WACMY 3.7000 1.09 100 0.05
QABSY 23.2700 7.46 491 0.03
CVALF 1.6900 0.49 100 0.02
FNMAI 11.4900 0.79 950 0.02
GDRZF 1.7205 0.00 247 0.01
MEGEF 3.8800 -0.74 100 0.01
STNT 3.5000 -35.19 1,040 0.01
TTFNF 51.1400 0.67 205 0.01
CGGYY 2.4100 -2.43 100 0.01
Back to All Scans...