× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
GRRB 18.5000 1.09 5,900 4.92
ZOOM 2.7500 -1.79 98,700 4.19
DRTGF 21.6254 17.85 24,000 2.00
MHIVF 6.9934 -1.22 5,500 1.63
EXETF 6.3100 -2.17 2,800 1.52
SGTPY 5.5650 -0.45 109,500 1.41
ETCG 19.5000 -0.79 163,400 1.38
FMCCL 16.3200 -1.09 4,000 1.37
IINX 1.3900 -4.14 3,500 1.37
UEEC 1.0100 -1.94 66,300 0.90
BOREF 6.7000 -4.29 1,000 0.72
TIKK 4.4000 -2.00 2,200 0.68
SKLKY 2.9200 -4.58 26,500 0.46
AFSIM 18.4600 0.87 2,300 0.42
SMID 5.9800 -2.45 5,500 0.41
NPIFF 24.4700 0.49 1,300 0.37
EMRAF 45.2000 -1.37 1,400 0.28
URPTF 2.9500 -1.34 17,700 0.27
REAC 1.1750 6.82 1,000 0.22
XTEG 2.3400 0.00 500 0.19
GRCLF 5.3750 1.80 500 0.17
MTLQU 8.4100 0.12 600 0.16
FMCCS 16.5000 0.61 1,000 0.13
JMDA 3.7000 5.71 300 0.13
BMNM 1.4000 -5.41 400 0.10
PBECD 2.2000 18.92 300 0.08
ATGN 1.5500 0.32 2,800 0.07
FLYLF 1.1900 -1.65 600 0.07
MYAGF 1.3320 4.52 200 0.07
CFST 30.2500 -8.33 100 0.06
NCMGF 19.1000 -1.14 400 0.03
WTWB 21.7000 -0.07 100 0.03
IDWM 9.0700 -0.33 100 0.02
FMCKL 10.9500 0.00 600 0.01
GDRZF 1.7000 -1.73 300 0.01
XJNGF 1.1300 -1.74 100 0.01
BKGM 10.7500 0.00 100 0.01
BCTXF 17.5000 0.63 200 0.00
ALST 1.5500 -7.74 500 0.00

Back to All Scans...