Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
SGGEF 8.5495 1.78 241,700 37.54
CCLAY 7.3600 0.41 107,900 8.34
FSUMF 6.1400 0.33 48,300 3.16
WIMHY 9.2500 -0.22 73,200 2.55
VLKAF 176.1900 -1.40 2,600 2.32
BTTR 3.5000 -15.66 29,800 2.27
TNABY 13.0100 1.64 5,100 2.13
DBCP 7.1500 0.14 6,200 2.07
TGCDF 4.0100 2.56 57,200 1.87
CSLLY 80.3100 0.06 56,000 1.84
BZLFY 26.6700 -0.07 80,700 1.75
CBUMY 45.9000 -0.21 2,700 1.68
CIOXY 2.0599 -2.37 363,200 1.65
OVCHY 15.8400 -0.72 33,700 1.56
RBAZ 7.9300 0.13 2,500 1.55
UNICY 6.1940 2.38 145,100 1.40
INDXF 2.8357 -1.54 12,500 1.40
POEFF 1.8480 2.67 12,900 1.30
EXDI 1.0000 11.11 27,900 1.28
TOELY 47.8900 -0.56 40,200 1.24
VGWCF 2.9800 -3.47 226,500 1.23
PIOE 1.2100 -8.33 13,700 1.22
ELLXF 1.4500 -1.36 262,500 1.19
AERO 1.0800 6.93 8,000 1.11
UBSFY 15.0999 -0.72 71,100 1.11
DDAIF 52.1700 -0.61 53,400 1.09
ABAHF 5.3965 1.82 15,100 1.07
BASFY 17.5101 0.29 349,600 1.03
SWGAY 13.3050 0.53 33,700 1.01
BMRRY 18.7620 0.87 2,300 1.00
JAPAY 10.6000 -0.38 64,600 1.00
TUWLF 2.9450 -0.17 8,000 1.00
GTBDF 6.7126 -0.41 48,600 0.98
DBSDY 72.5400 -0.03 36,900 0.97
PIRGF 1.5198 0.28 76,800 0.97
EDVMF 19.7600 2.54 16,000 0.96
PLPRF 3.6600 0.55 34,000 0.94
DANOY 17.6301 -0.11 365,400 0.93
ACRGF 8.0400 -2.65 179,200 0.88
SWMAY 21.0800 0.35 13,300 0.87
NNOMF 1.0017 0.17 12,400 0.83
ANZBY 18.9100 -0.08 35,300 0.80
RTMVY 13.6110 0.67 29,700 0.78
HGKGY 6.6900 0.15 16,100 0.77
AMADY 73.1960 -0.66 45,100 0.76
JUVF 19.5000 0.26 1,000 0.76
SWRAY 9.4900 -1.35 33,300 0.76
CMYYY 8.5000 0.24 1,000 0.75
CCEL 7.5400 -0.72 1,100 0.74
ROYMY 5.5320 1.97 9,900 0.74
OLOXF 4.9000 2.30 1,400 0.73
OBNNF 2.4725 -0.99 77,000 0.72
BMMJ 1.0200 0.00 58,700 0.71
SOUHY 9.1900 -0.86 49,600 0.70
FRMO 7.4500 0.68 2,100 0.68
BBAJF 1.7505 2.97 7,400 0.68
GEBHY 7.0600 -1.26 12,200 0.65
JUSHF 1.5261 0.07 7,900 0.64
BHPA 3.2500 -0.31 1,800 0.62
TSRYY 13.0200 1.20 9,100 0.61
WDOFF 4.4980 1.59 80,100 0.61
CURLF 7.9100 -0.50 406,200 0.59
DSDVY 48.2200 -0.21 19,000 0.58
ATVDY 3.8400 1.05 1,000 0.58
BAESY 29.2501 -0.95 172,300 0.57
SPRS 3.2000 -1.54 900 0.52
ALFVY 19.4820 0.34 15,200 0.51
LYSCF 1.7650 2.02 58,900 0.51
DODXF 25.7500 -0.17 1,900 0.51
SEKEY 7.1850 -0.48 27,500 0.50
AWCMY 6.5500 -1.65 11,100 0.49
DRGDF 15.7800 3.48 21,100 0.49
LGORF 1.2000 -4.00 99,900 0.48
PBIO 3.2000 3.90 5,100 0.48
PLSDF 1.6600 2.47 3,500 0.48
CURR 3.9500 -1.25 25,800 0.47
IVPAF 2.7063 0.23 40,100 0.47
ATGFF 14.9747 1.59 2,800 0.45
DBOEY 15.3000 -0.13 47,900 0.45
GBOOF 5.5812 0.54 2,000 0.45
CWBHF 16.8000 1.51 299,800 0.45
AFSIN 15.9000 0.00 7,600 0.45
NSANY 13.2350 0.42 52,900 0.44
BURBY 26.8500 -0.04 12,900 0.43
CMWAY 56.0100 0.30 5,000 0.43
NMHLY 37.3500 1.49 800 0.43
SMTI 8.5000 0.00 1,400 0.43
MGDDF 114.3877 -2.20 600 0.42
SNCAF 15.3312 -1.67 1,000 0.42
TEZNY 18.6600 -0.05 8,000 0.41
RLMD 2.8500 -1.38 11,200 0.40
DOGEF 93.7000 0.31 500 0.40
SGSVF 1.4400 2.86 122,600 0.39
SEMFF 3.2500 0.83 8,900 0.38
SMICY 6.7000 0.15 26,800 0.38
BPRMF 13.9300 0.29 2,900 0.37
FNRN 11.0500 0.00 3,000 0.37
CGGYY 2.5400 -2.31 5,600 0.37
GASNY 5.3000 -0.38 14,800 0.36
CRERF 18.1100 -1.31 800 0.35
FUJHY 14.1800 -0.35 10,100 0.35
SHTDY 17.6400 -0.79 4,700 0.35
SMNNY 15.0650 0.60 6,300 0.35
FRHLF 6.0500 0.17 1,900 0.34
ACGBY 9.9100 0.30 12,000 0.33
CABGY 29.2599 0.41 54,100 0.33
VIVHY 27.5600 -0.22 24,800 0.33
GDRZF 1.7940 -0.33 4,800 0.31
URPTF 3.1600 0.00 12,100 0.31
BNTGY 10.1950 -0.54 15,900 0.30
TRSSF 4.6200 0.86 10,200 0.30
DGLF 9.9800 -0.20 300 0.30
EDPFY 38.7000 -0.08 1,000 0.29
EGDW 24.0000 -7.69 400 0.29
SPKKY 13.9900 0.65 7,200 0.29
SPXCF 6.1800 -0.48 1,200 0.29
BTAFF 36.4000 0.64 600 0.28
RDEIY 10.1800 -0.34 34,900 0.28
DNNGY 31.1160 0.31 3,200 0.27
MIELY 27.0800 -0.11 19,400 0.26
VLVLY 14.8550 -0.44 7,200 0.26
AFSIM 16.8000 0.60 4,100 0.26
SCHYY 47.4950 -0.98 2,200 0.24
SGTPY 5.8500 0.17 55,200 0.24
SFRGY 9.8500 0.82 400 0.23
SGAPY 22.9750 -0.28 12,900 0.22
HUSQF 8.2876 0.61 500 0.22
FNMAN 22.8500 0.22 900 0.20
NWVCF 1.6633 -0.40 19,500 0.20
FLWPF 2.4200 0.37 19,200 0.20
NUPMF 2.2700 -1.56 3,800 0.19
MRZM 1.5600 -20.41 300 0.19
SOMMY 23.4700 -0.06 2,900 0.18
UUGRY 20.0900 -0.47 2,900 0.18
CSUAY 8.3699 0.29 14,900 0.17
TPCS 1.6000 0.63 9,300 0.17
CQER 1.0000 36.04 300 0.17
DIISY 15.5200 -0.13 500 0.16
JSEJF 9.0700 -1.95 1,000 0.16
PUMSY 7.9000 -1.11 1,000 0.16
KRYAF 116.4356 0.16 200 0.15
RSGUF 4.1623 -0.28 400 0.15
WLMS 1.9000 0.53 1,000 0.15
RCAR 1.5000 3.45 3,600 0.14
CRLFF 2.0283 1.77 3,100 0.13
CWGL 7.6500 1.59 1,700 0.13
DMLRY 13.0000 -0.61 64,700 0.13
NDEKY 24.9500 0.20 2,800 0.13
PBAM 21.0500 -2.09 800 0.13
AFTPF 22.7800 2.84 600 0.13
CELTF 1.6150 -0.92 1,000 0.12
ENGGY 11.5300 -0.17 8,200 0.12
UWTIF 13.0000 -0.76 1,200 0.12
CALZF 1.6100 2.55 2,600 0.12
INVVY 3.1500 1.29 1,900 0.11
RKUNF 9.7200 2.64 500 0.11
VCVOF 4.1300 1.98 4,500 0.11
WYNMF 2.0600 -0.48 1,100 0.11
SIMA 10.0100 0.00 300 0.11
MELR 18.0000 -1.37 200 0.11
SMAWF 106.8500 0.61 300 0.10
CTRYF 1.3100 -1.50 1,200 0.09
LQSIF 4.0000 0.00 1,800 0.09
SKFRY 17.5200 0.00 3,000 0.09
TDHOY 5.2400 -1.69 900 0.09
NPSCY 14.1600 -0.63 200 0.09
SMSMY 7.2800 0.41 300 0.08
FINMY 6.1000 -0.81 200 0.07
MEGEF 4.6200 0.87 1,700 0.07
NWARF 4.3800 0.23 200 0.07
TAVHY 16.4800 -0.78 100 0.07
FRHHF 2.3200 -1.43 200 0.07
ITJTY 26.2200 -0.87 300 0.07
KXSCF 63.0000 -1.69 100 0.06
FKWL 2.2800 1.33 300 0.05
NVZMF 43.4350 0.89 100 0.05
HMCBF 18.1700 -1.09 100 0.04
MFCSF 6.0220 2.07 500 0.04
OISHY 25.8600 0.33 400 0.04
PRDSY 6.5000 -1.81 1,000 0.04
VLPNY 5.0200 -0.40 200 0.04
TMPPF 1.5500 -3.73 1,000 0.04
AIRRF 1.2300 0.00 700 0.03
CSVI 43.7400 0.78 500 0.03
SSDOF 80.6500 -0.09 100 0.03
UBNC 14.6800 0.07 100 0.03
IIJIY 11.5700 -1.11 300 0.03
FLYLF 1.1561 0.00 300 0.02
RYLPF 48.6609 1.63 700 0.02
COSO 12.0500 0.42 100 0.02
WBWB 1.0900 0.00 100 0.02
FREGP 22.2000 1.79 300 0.01
JSNSF 2.6500 0.57 200 0.01
Back to All Scans...