Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CBGPY 35.5000 -3.03 86,800 15.80
MAURY 43.5000 0.55 90,500 13.19
EBKDY 17.7100 1.78 286,900 5.71
NPSNY 32.4300 1.41 2,170,500 4.86
BKNIY 6.4800 0.00 5,200 4.11
THCT 3.9100 11.71 14,800 3.92
YOKEY 37.2164 0.64 23,200 3.63
FMCCG 21.3000 1.43 7,800 2.89
CNRD 10.9000 0.00 5,100 2.26
BILZF 1.0931 -4.29 62,800 2.26
ISHVF 5.4880 -0.04 251,400 2.24
AMSYF 15.3050 -3.38 400,000 2.17
POWW 1.6000 3.23 21,100 1.62
FMCKK 22.4000 -0.22 2,900 1.57
AMNF 3.6800 -0.81 20,200 1.52
GPAGF 10.7500 -19.78 2,400 1.52
PTOTF 1.2400 1.64 145,100 1.39
SONVY 44.5600 -0.07 19,100 1.30
KSHB 2.8800 -4.00 473,900 1.15
EMHTF 1.2220 1.66 265,800 1.13
IPXHY 9.9200 0.05 51,000 1.11
CTXDF 3.3860 16.76 11,600 1.10
BSTG 2.8500 3.26 2,600 1.09
ITHUF 2.1300 -1.04 471,500 1.06
TPRFF 3.7800 0.48 39,900 1.04
ECNCF 3.4702 0.72 20,000 1.00
PCRFY 8.3200 0.36 131,400 0.97
FSWA 5.9900 -0.17 1,000 0.95
WXMN 5.7000 0.00 1,200 0.90
BAFYY 5.7100 -1.89 16,400 0.87
DIFTY 33.4000 -0.39 14,500 0.87
LDNXF 90.7000 -0.42 2,100 0.87
ETHE 40.0000 -2.20 8,700 0.86
CNGGF 1.1500 -1.71 1,900 0.84
CURR 3.9000 -1.27 44,900 0.82
PFOH 29.9800 1.49 3,000 0.81
PRRFY 1.8500 0.54 1,400 0.79
FRHC 12.4200 -0.66 14,100 0.78
FNMA 3.9100 1.03 5,324,300 0.73
ISDAY 43.4000 -0.62 900 0.70
GNGBY 14.5500 0.14 1,200 0.66
GAXY 1.1400 9.62 25,700 0.61
BHPLF 25.6425 -0.15 120,000 0.60
FMCCL 21.3800 0.61 2,900 0.60
FMCC 3.7000 1.37 2,044,700 0.56
KNRRY 24.6600 0.65 9,800 0.53
SFRGY 9.9150 0.66 900 0.52
WAYN 21.0900 -2.36 700 0.52
DNPLY 12.8900 0.16 20,900 0.51
FMCCM 21.2500 0.19 2,500 0.50
XAUMF 1.8121 0.72 13,100 0.50
SKHHY 19.2000 1.15 14,700 0.50
HKHHY 49.8300 0.39 1,000 0.48
SYTE 4.5000 2.27 1,000 0.47
SSDOY 81.0700 0.41 10,200 0.46
KHRNF 1.1020 2.04 71,000 0.46
AEXAY 14.2300 -0.70 13,800 0.45
OVCHY 15.7850 -0.35 9,300 0.43
WTWB 22.8000 -0.44 2,100 0.42
BDRBF 1.4150 -1.05 87,700 0.41
UOVEY 37.1350 0.34 17,800 0.41
TLLYF 1.5490 -2.64 5,000 0.40
AFSIP 16.3500 0.00 4,700 0.40
MDXG 5.3300 -1.48 112,690 0.39
KRYAY 115.0000 1.00 1,100 0.38
SBAZ 13.0101 -2.55 1,000 0.38
SGBAF 16.6001 0.48 800 0.36
KSRYY 34.8750 -1.54 4,900 0.35
NSANY 13.1400 -0.72 41,600 0.35
GSFI 1.0500 -11.76 400 0.35
ANZFF 1.7300 2.98 1,600 0.34
REPR 3.9600 -1.00 13,700 0.33
REVB 29.2300 -0.92 1,200 0.30
WLYYF 1.2300 -0.62 5,000 0.30
BRDCY 19.9035 -0.13 20,000 0.28
AMSSY 23.5100 0.34 600 0.28
BONXF 1.9000 0.00 17,700 0.27
XIACY 5.8420 1.25 8,500 0.27
CLCGY 29.4600 1.93 3,800 0.26
KELTF 2.6900 -1.47 900 0.26
TRXD 1.4500 -2.68 1,600 0.26
OCDDY 32.6975 0.22 1,000 0.26
BGEPF 102.8600 0.00 9,400 0.25
SGPYY 34.6750 0.42 1,900 0.25
AJMPF 5.9900 -3.07 1,200 0.24
CHKDG 37.0000 0.00 500 0.24
CLLDY 5.1400 2.19 500 0.24
BRMSY 6.6000 16.81 600 0.23
CHPGF 2.6850 -1.38 6,000 0.23
LIMAF 32.7600 0.06 1,300 0.23
PHGUF 1.4350 2.50 3,200 0.23
WFAFY 13.3600 0.38 8,300 0.23
BCKIF 6.7500 -5.73 1,800 0.23
AERO 1.0600 -1.85 1,500 0.22
SSUMY 16.5300 0.73 4,600 0.22
LRLCF 274.4711 -0.01 300 0.21
SHECY 27.3100 -0.42 20,900 0.21
ATGFF 14.9200 -0.37 1,200 0.19
WINR 2.4500 -3.16 800 0.18
LNVGY 13.6800 -1.58 5,800 0.16
MONRF 35.9800 -0.28 391 0.16
BNEFF 3.5868 -1.73 500 0.15
CLVLY 17.3320 0.77 1,600 0.15
MONDY 39.9500 0.23 4,509 0.15
RAMPF 10.2900 -0.39 200 0.15
SOLVY 10.5700 0.67 400 0.15
CTAM 2.5000 -3.47 400 0.15
CPPCY 26.2300 -9.86 200 0.15
NGENF 1.0650 4.11 823 0.15
YAHOY 5.8000 0.35 8,900 0.14
ORPB 5.5200 -1.25 1,600 0.13
RBGPF 78.3143 0.66 400 0.13
CLWY 6.2000 3.16 600 0.12
DPUKY 6.4425 0.98 4,100 0.12
JXHLY 9.2400 0.00 400 0.12
NFYEF 22.1837 0.11 200 0.12
EBCOY 13.0001 -2.39 400 0.12
BAMXF 71.0000 -0.42 200 0.11
FMCKM 11.6600 0.52 5,600 0.11
FMCKO 11.5200 -0.43 2,300 0.09
JSTTY 4.1700 -0.47 7,200 0.09
FMCCS 21.8500 0.00 1,000 0.08
ADYYF 709.8000 3.71 200 0.08
HYSNY 8.0000 -1.11 100 0.07
CLBEY 7.9400 -0.38 400 0.07
APELY 38.0600 -0.76 400 0.05
CNNEF 3.5100 -1.82 1,100 0.05
GLAXF 20.5400 0.20 200 0.05
SRTTY 4.5295 -3.01 12,000 0.04
OQMGF 1.7416 0.67 100 0.03
CMSQY 10.9900 0.64 100 0.02
ECAOF 1.8920 1.59 900 0.02
CBWA 14.0500 -0.35 100 0.01
FMCCT 23.0200 -0.30 100 0.01
PLBN 3.4500 1.47 100 0.01
UNIEF 8.9868 -0.11 100 0.01
FREJP 22.0000 2.33 100 0.00
Back to All Scans...