× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
AKMNF 3.3963 -0.11 41,700 7.76
BAFYY 7.7100 -1.56 100,100 6.92
CCUR 4.9000 2.08 59,800 4.51
SCBH 17.9600 -0.22 14,900 3.54
GCTAF 16.9500 -0.29 18,200 3.23
BPAQF 5.9500 -2.78 46,600 3.17
NPNYY 3.2300 0.00 4,100 2.88
WYNMY 22.1800 -0.67 38,400 2.59
ILAL 1.1400 -0.87 26,400 2.22
FLYLF 1.2059 0.74 20,800 2.17
ARGTF 1.0300 -2.99 9,900 2.10
PIOE 2.1200 0.95 31,400 1.90
VREYF 3.0200 -0.66 12,500 1.75
SEKEY 7.5900 0.53 28,000 1.64
BTCY 2.1000 3.45 245,900 1.60
ISDAY 45.1250 -0.30 2,000 1.45
IRVRF 3.0500 0.48 79,600 1.43
QUTIF 4.2100 -0.22 2,000 1.32
PRPLW 2.1250 -2.07 122,800 1.31
MHGVY 24.2650 0.19 55,400 1.30
CALZF 2.0700 0.98 33,900 1.28
PVVTF 1.3674 -0.07 7,200 1.21
TPCS 1.5200 -3.18 50,200 1.20
TLLYF 1.3280 -0.09 9,100 1.19
PKDC 15.3500 1.93 24,300 1.15
CWBK 23.5000 -0.80 5,000 1.13
ZOOM 2.7000 12.50 21,800 1.13
SSLZY 5.4500 0.55 3,000 1.04
TOFB 1.6665 4.16 2,500 1.03
WDOFF 7.3187 3.96 100,500 1.02
ISHYF 5.7799 -0.52 31,600 0.97
GMBLD 4.8250 -6.85 2,000 0.95
ACCYY 8.3450 0.66 83,700 0.91
JMDA 3.7500 -4.82 2,000 0.90
CIHKY 24.8300 0.57 9,900 0.89
SWRAY 9.5650 -0.31 58,100 0.89
WLMS 1.3800 0.73 20,800 0.89
REMYY 10.8100 -1.82 4,700 0.85
PTAIY 8.9500 0.73 62,700 0.84
MPNGF 12.9100 -0.12 205,300 0.82
PCLOF 1.8500 4.31 24,800 0.81
IGOI 1.9200 1.05 2,400 0.79
PCRFF 10.7600 -2.00 25,400 0.79
SMGZY 22.6150 -0.24 25,000 0.78
YAMCY 52.8900 0.48 1,300 0.77
AFSIM 18.2000 -1.03 4,500 0.70
ALSWF 7.8863 0.11 2,000 0.69
SCHYY 51.9200 0.82 22,200 0.66
MLGF 24.0000 0.04 5,400 0.64
CNNEF 3.4215 0.43 10,000 0.63
PPERY 11.4400 0.79 81,700 0.63
TYFG 40.0600 0.15 800 0.63
SNMRY 10.9900 -1.96 3,800 0.60
ZLNDY 25.7550 0.00 2,800 0.60
BUROF 1.2200 -6.39 21,900 0.60
AHCHF 7.2500 -1.76 1,000 0.59
PEYE 1.5900 -9.14 9,600 0.59
BNPQY 29.0800 -0.14 109,400 0.58
MTZPY 18.1600 -0.27 8,800 0.58
CLLDY 5.3400 0.19 2,300 0.57
DGRLY 12.7000 2.01 3,000 0.57
HOKCY 1.9950 0.76 91,600 0.57
ATBYF 15.2852 1.82 1,200 0.56
AMNF 3.3600 -1.18 9,100 0.52
CCHGY 37.0250 0.47 1,200 0.50
AATRL 48.0500 0.10 9,600 0.49
JMHLY 58.0200 -0.92 9,800 0.49
SKVKY 10.3800 0.73 7,400 0.45
VDMCY 8.3500 -1.65 23,500 0.45
NXGPY 46.3800 -0.79 800 0.44
SRTTY 3.2050 -2.29 1,900 0.44
EBCOY 13.1800 1.68 1,400 0.43
WINR 1.4900 0.85 2,600 0.43
ISUZY 10.3400 0.78 23,700 0.42
OLMIF 1.2850 1.18 2,700 0.41
SMAWF 116.3500 1.08 700 0.41
RTBRF 8.3000 0.61 500 0.31
RCAR 2.1300 0.47 8,700 0.30
EADSF 140.7500 0.07 1,500 0.28
RVRA 7.3500 -1.34 23,800 0.26
DNTUY 32.1750 0.33 5,500 0.26
FNRN 11.7500 0.34 3,600 0.24
PRYMY 12.8700 0.31 2,300 0.21
KHNGY 31.8600 0.25 800 0.20
MRCR 1.0100 26.25 2,200 0.20
KHOLY 16.3350 0.06 10,900 0.18
SOBS 39.0900 -13.13 200 0.18
DBCP 8.1000 0.12 1,000 0.17
TCTZF 52.6500 -1.22 11,300 0.16
RKNEF 30.9327 -6.12 200 0.15
SPPJY 2.2000 3.29 1,300 0.15
DODXF 24.1000 -1.71 300 0.14
GMICF 44.0400 -0.32 400 0.13
CCORF 4.2514 -2.33 1,500 0.12
CIOXY 1.6800 -1.18 44,000 0.12
CRSB 20.9400 4.70 200 0.12
GRRB 21.7000 -1.36 100 0.08
NVZMF 55.1200 -0.47 100 0.08
CHKDP 174.0000 0.00 100 0.07
AYRSF 8.9200 -0.22 1,000 0.07
BFTL 2.9300 0.34 100 0.06
PREKF 10.9067 0.08 600 0.06
VRRMW 5.6800 1.07 10,800 0.06
FXBY 2.3300 -0.42 200 0.05
MLLLF 1.9500 -0.51 2,400 0.05
SYTE 3.8500 0.79 300 0.04
TGONF 12.1600 0.08 600 0.04
UMICF 48.4300 -0.09 100 0.04
NEXOF 16.5000 0.67 500 0.04
FRSB 9.9001 -1.00 100 0.03
INRD 1.4500 -2.03 200 0.03
NPPXF 25.0200 -1.69 100 0.02
FABK 28.3500 0.18 100 0.01
KGFHF 2.8900 3.96 200 0.01
RHDGF 2.3100 0.00 100 0.01
FMCKI 10.1500 0.50 100 0.00

Back to All Scans...