Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
SYCRF 4.4200 -3.49 1,761,800 13.86
PGNT 2.0000 -8.05 12,500 4.79
MONDY 38.2500 1.14 128,200 4.35
PTOTF 1.3900 5.30 348,200 3.34
CMSQY 9.7240 -0.64 5,200 3.32
BBSEY 8.3500 -2.00 255,400 3.23
CHLLF 3.1000 1.64 4,100 3.01
LNVGY 14.1200 -1.31 68,300 2.44
TIKK 2.7301 -2.50 10,800 2.43
MRRTY 1.9400 -3.48 94,100 2.37
SHCAY 2.6000 -0.38 192,900 2.02
SSMXY 30.1450 1.16 28,900 1.98
THVB 40.4500 0.50 2,200 1.93
TCNNF 9.1723 -3.14 303,400 1.91
BIREF 1.5097 4.96 293,200 1.86
DYYXF 1.7500 1.74 5,500 1.84
CLLDY 4.9000 0.00 3,400 1.76
LQSIF 4.2700 1.30 32,200 1.76
JBSAY 14.4900 0.28 162,900 1.64
PRYMY 9.8300 1.13 37,900 1.62
GLPEY 6.9000 0.45 167,300 1.59
ZBISF 1.0110 0.93 123,600 1.58
SWMAY 19.2550 -0.34 15,200 1.56
FPAFY 1.9500 2.63 94,700 1.49
ASGLY 5.5500 0.73 85,600 1.48
TPRXF 2.7600 0.62 20,000 1.41
GZPFY 31.1900 0.22 2,500 1.40
RCAR 1.5700 8.28 28,700 1.40
HMLSF 11.6750 1.88 29,200 1.38
BPIRY 5.0600 1.40 6,600 1.36
FRHC 12.1000 0.08 24,400 1.31
JMPLY 67.9900 1.33 4,200 1.25
WLMS 1.9975 -0.13 7,200 1.20
WEDXF 1.9598 -0.02 11,500 1.16
MITSY 310.3450 0.59 1,500 1.12
HRVSF 5.0675 5.13 346,700 1.12
CLPHY 10.4250 1.02 55,600 1.11
VOPKY 48.0800 0.17 7,600 1.11
BDORY 11.3900 -2.53 280,000 1.09
BKNIY 5.9400 3.48 1,100 1.09
IRVRF 1.8569 -5.07 35,500 1.09
RYCEY 9.2600 0.11 252,500 1.09
TGODF 2.3900 6.48 570,800 1.09
CGIP 1.7000 -1.16 75,200 1.05
SWGAY 13.3150 0.49 37,600 0.97
JAPAY 10.6401 -0.09 51,700 0.92
CVSI 3.1900 -0.16 582,900 0.90
QBIEY 8.2600 0.92 36,600 0.88
KZMYY 2.5700 2.39 7,100 0.87
CWBHF 19.5706 4.49 574,800 0.86
GASNY 5.2100 0.58 32,500 0.83
SKAS 3.9000 -4.88 1,500 0.78
SSDOY 75.2800 -0.04 14,600 0.78
WINT 3.8900 -0.26 1,000 0.78
FLOOF 1.7667 -0.99 58,800 0.76
ACRGF 10.1000 1.41 145,000 0.73
ISUZY 10.1150 0.65 20,400 0.72
ATGN 1.1500 -2.38 33,700 0.68
ISSDY 12.2200 -1.40 1,400 0.68
MBFPP 26.1000 -2.43 5,600 0.66
BTGOF 1.8900 0.00 5,800 0.64
EMHTF 1.5400 4.33 154,100 0.64
CTAM 2.0300 -54.89 1,800 0.64
BOSSY 11.0800 -0.09 7,500 0.62
SSEZY 13.5100 0.22 125,600 0.62
BRFRF 9.6000 -6.89 14,000 0.61
MARUY 61.9200 -1.24 1,100 0.60
EXDI 1.3600 7.94 9,600 0.59
IVPAF 2.7512 -0.46 68,900 0.58
USNZY 1.8500 2.78 23,300 0.55
WAYN 20.5000 0.49 800 0.52
BNEFF 3.0773 2.88 1,700 0.50
NKRKY 14.4200 -0.52 7,800 0.50
OPXS 1.5200 1.33 7,900 0.50
TRSWF 9.6550 0.93 2,400 0.50
GGBXF 1.4962 0.18 229,500 0.50
FTLF 9.0000 5.88 1,500 0.49
TAIPY 17.4725 0.71 3,700 0.49
CAWW 2.8950 -0.17 1,800 0.48
VNRCF 19.5100 -0.19 1,000 0.46
CURLF 6.7596 3.52 285,000 0.46
SGGFF 20.3800 0.30 2,000 0.45
SFTBF 46.9800 -0.09 6,200 0.43
CAHPF 3.5000 -4.10 5,100 0.42
TKGSY 12.5000 0.73 1,100 0.41
DNTUY 35.1299 -0.37 13,000 0.40
MKTAY 29.4350 0.19 18,300 0.39
PALDF 10.4380 -1.81 8,200 0.39
ITHUF 2.5472 3.54 210,800 0.38
WTBDY 12.4000 0.08 6,100 0.38
VGWCF 2.7600 1.85 77,400 0.37
BFFAF 62.8300 1.34 2,000 0.35
ACAN 1.1970 5.93 11,800 0.34
CSXXY 18.5100 -1.17 600 0.32
CZBS 11.3000 0.89 600 0.32
HOCPY 79.0300 0.34 8,800 0.32
MHIVF 6.3885 2.54 1,300 0.32
AFSIA 15.0201 0.13 1,900 0.32
MCHOY 8.6980 0.44 8,000 0.32
BICEY 31.4800 -0.85 1,600 0.31
AMSSY 20.0100 -1.33 400 0.30
LGFRY 35.0100 -0.57 900 0.29
MCARY 11.8100 0.68 400 0.29
ALTA 1.4000 40.00 2,500 0.28
CSVI 41.2500 -1.55 3,600 0.28
STZHF 8.6674 -1.06 2,200 0.27
RRIF 5.9500 0.85 400 0.26
ATGFF 14.3230 1.05 2,100 0.25
AUCOY 13.1700 -1.50 300 0.25
FGFH 34.6300 0.03 1,700 0.25
INTZ 4.5800 0.22 1,700 0.25
NMTC 2.4000 0.00 1,400 0.25
IMBBY 25.4000 0.00 100,400 0.24
THCT 1.6500 -15.38 1,600 0.24
UWTIF 12.4000 1.22 1,800 0.24
CFRUY 7.5100 -0.13 95,100 0.23
BKQNY 12.0300 -0.74 800 0.22
FLYLF 1.2320 2.82 4,200 0.22
CPKPY 2.0400 0.49 300 0.21
HLUYY 40.2500 0.98 1,300 0.21
HGHAF 1.7962 0.91 1,000 0.20
WMWXF 31.0000 -8.76 900 0.20
CXUS 1.2300 -3.91 600 0.20
FMCCP 18.1700 0.11 500 0.18
MITFY 7.4900 -0.79 200 0.18
HYSNY 8.6600 3.34 200 0.17
SMSMY 6.5750 1.78 1,000 0.17
ACOPY 10.0900 1.71 1,200 0.17
SMTOY 11.3700 1.43 300 0.16
EBCOY 10.9700 0.18 300 0.16
TDHOY 4.5600 0.00 1,200 0.14
CCORF 3.7899 1.09 1,500 0.13
RTOXF 3.4700 -4.14 500 0.12
AJMPF 5.7500 0.88 500 0.09
CEFC 10.5600 0.38 100 0.09
GRPFF 1.5700 1.29 2,000 0.09
YDUQY 7.7500 0.78 1,700 0.09
FMCKJ 10.9200 -0.55 67,700 0.08
FMCKL 9.8300 -0.10 2,800 0.07
FQVTF 26.2500 -0.91 100 0.07
GCGMF 31.1100 1.13 400 0.07
INLB 3.6000 -3.49 200 0.06
NUVR 19.8500 0.05 100 0.06
KPCPF 5.0700 0.40 1,500 0.05
KTYB 23.3800 0.43 100 0.05
PSGTY 17.7600 -1.74 1,900 0.05
SNLAY 7.3600 1.66 100 0.05
JAPAF 21.2500 -1.89 400 0.04
FRMO 7.3000 3.11 100 0.03
GNRV 6.7000 1.36 200 0.03
WLWHY 3.4200 -1.58 5,900 0.03
DTCWY 16.9800 -1.62 300 0.03
BKEAY 2.6350 4.15 100 0.02
HGEN 1.0800 8.00 100 0.02
HYYWF 1.0500 7.14 200 0.02
HBAYF 7.0300 0.57 100 0.00
PIAIF 11.2500 0.72 100 0.00
Back to All Scans...