×
Invalid date chosen. Displaying data for the latest date instead.
Related Scans:
Range Contraction
Low Volatility
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RFTTQ | ![]() |
24.5000 | 0.00 | 55,500 | 10.17 | |
CNNB | ![]() |
15.8300 | 0.06 | 15,800 | 8.41 | |
PIAIF | ![]() |
11.4750 | 0.22 | 25,600 | 7.49 | |
PBCRY | ![]() |
55.5500 | 0.18 | 20,600 | 6.40 | |
GMBB | ![]() |
3.3200 | 0.00 | 40,200 | 5.98 | |
TTLO | ![]() |
7.5800 | 0.00 | 96,600 | 4.07 | |
GLCNF | ![]() |
2.8740 | 0.25 | 95,300 | 3.89 | |
HEGIF | ![]() |
6.5200 | 1.27 | 11,000 | 3.20 | |
CBGPY | ![]() |
39.3000 | -1.95 | 6,600 | 2.91 | |
FMCKM | ![]() |
8.9500 | 0.56 | 155,800 | 2.86 | |
MDXG | ![]() |
7.4100 | 0.27 | 754,100 | 2.84 | |
TKGBY | ![]() |
1.7105 | 0.03 | 225,100 | 2.68 | |
IBTN | ![]() |
17.2000 | -0.58 | 3,100 | 2.43 | |
GDRZF | ![]() |
1.5000 | 0.00 | 115,500 | 2.30 | |
SKLKF | ![]() |
15.4800 | 0.23 | 3,500 | 2.13 | |
MAGE | ![]() |
1.4900 | 7.19 | 2,800 | 2.12 | |
GLNCY | ![]() |
5.7220 | 0.65 | 357,400 | 2.10 | |
ACAZF | ![]() |
12.4195 | 0.20 | 3,700 | 1.98 | |
ATDRY | ![]() |
1.8150 | -0.82 | 330,700 | 1.88 | |
FJTSY | ![]() |
18.9200 | 0.91 | 26,700 | 1.79 | |
FRCOY | ![]() |
59.0500 | 0.03 | 10,100 | 1.59 | |
UNICY | ![]() |
6.4000 | 0.69 | 140,700 | 1.56 | |
SPKKY | ![]() |
14.5399 | 0.24 | 24,300 | 1.45 | |
CHPGF | ![]() |
2.3000 | -2.51 | 11,100 | 1.33 | |
KCLI | ![]() |
33.5500 | 0.00 | 2,200 | 1.33 | |
BCEKF | ![]() |
2.1372 | -1.06 | 42,100 | 1.32 | |
BCAUY | ![]() |
10.8300 | -0.64 | 2,200 | 1.21 | |
CRAWA | ![]() |
20.0000 | 0.00 | 1,500 | 1.13 | |
IMPUY | ![]() |
8.6450 | -1.20 | 99,500 | 1.09 | |
KKPNY | ![]() |
3.0800 | 0.00 | 146,900 | 1.05 | |
JMPLY | ![]() |
73.1100 | 0.15 | 2,200 | 1.04 | |
XEBEF | ![]() |
1.7550 | -0.28 | 11,300 | 1.02 | |
MYTAY | ![]() |
7.1900 | 0.14 | 3,700 | 0.98 | |
DNBHF | ![]() |
16.6600 | 0.14 | 4,300 | 0.95 | |
GDNGY | ![]() |
15.2500 | -0.65 | 1,100 | 0.94 | |
EKTAY | ![]() |
12.2150 | 0.04 | 4,400 | 0.93 | |
PNGAY | ![]() |
22.9201 | 0.22 | 105,300 | 0.93 | |
CJPRY | ![]() |
20.3940 | -0.18 | 22,700 | 0.92 | |
MTNOY | ![]() |
5.8800 | 0.86 | 6,500 | 0.86 | |
FFXDF | ![]() |
11.8600 | 0.94 | 14,700 | 0.85 | |
AWCMY | ![]() |
6.1400 | 0.33 | 15,600 | 0.79 | |
BBSEY | ![]() |
8.8700 | 0.00 | 38,900 | 0.79 | |
EBKDY | ![]() |
18.1500 | 0.06 | 33,400 | 0.78 | |
OVCHY | ![]() |
15.6800 | 0.42 | 13,400 | 0.77 | |
VCVOF | ![]() |
4.2699 | -0.96 | 25,200 | 0.75 | |
VITFD | ![]() |
6.0758 | -2.94 | 25,000 | 0.74 | |
COVTY | ![]() |
23.1260 | -0.77 | 6,400 | 0.73 | |
EONGY | ![]() |
10.1450 | -0.05 | 87,100 | 0.72 | |
EDNMY | ![]() |
24.3625 | -0.32 | 3,400 | 0.68 | |
SIEGY | ![]() |
64.5550 | 0.07 | 97,100 | 0.65 | |
IRVRF | ![]() |
2.1700 | -1.81 | 15,000 | 0.64 | |
AFSIB | ![]() |
17.1500 | 0.88 | 5,200 | 0.60 | |
MEDIF | ![]() |
2.5760 | -2.05 | 200,200 | 0.60 | |
SSREY | ![]() |
27.4600 | -0.15 | 11,500 | 0.58 | |
FUJHY | ![]() |
12.9600 | -0.69 | 13,900 | 0.57 | |
VLKAF | ![]() |
195.0000 | 0.54 | 600 | 0.55 | |
IMPJY | ![]() |
3.7900 | 0.58 | 2,500 | 0.52 | |
ISSDY | ![]() |
11.6750 | 1.61 | 5,600 | 0.51 | |
PDYPY | ![]() |
57.5000 | -0.36 | 6,400 | 0.50 | |
WHLKY | ![]() |
62.7400 | 0.14 | 5,700 | 0.49 | |
ITVPY | ![]() |
19.0500 | -0.10 | 900 | 0.46 | |
RNLSY | ![]() |
9.1700 | -0.11 | 48,500 | 0.46 | |
BILZF | ![]() |
1.1601 | -0.85 | 76,200 | 0.46 | |
DNGDF | ![]() |
1.3200 | -2.22 | 2,600 | 0.43 | |
JFBC | ![]() |
17.8000 | 2.06 | 500 | 0.41 | |
MTLHY | ![]() |
37.3110 | -2.28 | 600 | 0.41 | |
SWRAY | ![]() |
9.0600 | 0.14 | 42,500 | 0.40 | |
TPCS | ![]() |
1.6500 | -2.37 | 23,700 | 0.38 | |
LNNGF | ![]() |
3.2800 | -0.30 | 1,000 | 0.37 | |
SKLKY | ![]() |
3.0380 | -1.33 | 18,700 | 0.37 | |
BSHI | ![]() |
23.5000 | 2.17 | 500 | 0.35 | |
SEMFF | ![]() |
1.9546 | 1.27 | 13,600 | 0.35 | |
STJPF | ![]() |
14.1050 | -0.95 | 3,100 | 0.35 | |
ACRGF | ![]() |
5.2700 | 0.57 | 112,300 | 0.35 | |
XTEG | ![]() |
3.6700 | 4.86 | 2,500 | 0.35 | |
DNKEY | ![]() |
6.9450 | -0.71 | 21,000 | 0.32 | |
MZDAY | ![]() |
4.3450 | 1.40 | 18,500 | 0.32 | |
YAMCY | ![]() |
56.4900 | -0.07 | 700 | 0.32 | |
CUSI | ![]() |
15.5000 | 3.20 | 900 | 0.31 | |
CURR | ![]() |
2.9000 | -3.33 | 9,600 | 0.28 | |
CEFC | ![]() |
11.5400 | 3.50 | 400 | 0.25 | |
BHPA | ![]() |
1.4100 | -9.03 | 300 | 0.24 | |
FSUGY | ![]() |
13.6650 | 0.48 | 13,200 | 0.23 | |
WIMHY | ![]() |
9.0400 | 0.11 | 8,200 | 0.22 | |
ADYEY | ![]() |
15.6300 | -1.33 | 14,800 | 0.22 | |
BDRBF | ![]() |
1.4805 | 1.69 | 57,500 | 0.20 | |
ETHE | ![]() |
31.2500 | 2.29 | 2,200 | 0.20 | |
RUSMF | ![]() |
17.1300 | 0.35 | 300 | 0.19 | |
HGGOF | ![]() |
1.0021 | 1.16 | 3,800 | 0.19 | |
BCDRF | ![]() |
3.8000 | 0.26 | 65,600 | 0.18 | |
DPUKY | ![]() |
8.0200 | -0.50 | 9,100 | 0.18 | |
USAT | ![]() |
6.7100 | -1.03 | 116,700 | 0.18 | |
HGLI | ![]() |
1.3600 | 4.62 | 3,700 | 0.18 | |
IGOI | ![]() |
2.1100 | -6.22 | 400 | 0.16 | |
PLDGP | ![]() |
72.1500 | 0.19 | 300 | 0.14 | |
SOTK | ![]() |
2.6500 | 1.92 | 700 | 0.14 | |
KXSCF | ![]() |
80.1200 | -0.24 | 300 | 0.13 | |
SFRGY | ![]() |
10.6400 | -0.88 | 400 | 0.13 | |
MCHOY | ![]() |
8.0399 | 1.13 | 2,000 | 0.13 | |
SGAMY | ![]() |
3.6500 | 1.11 | 700 | 0.12 | |
DGEAF | ![]() |
40.1900 | -0.89 | 600 | 0.10 | |
IPXHY | ![]() |
9.8850 | 1.18 | 1,300 | 0.10 | |
CRTPF | ![]() |
2.7600 | 1.47 | 1,300 | 0.10 | |
MZDAF | ![]() |
8.8800 | 0.23 | 100 | 0.09 | |
SNMCY | ![]() |
8.7622 | 1.30 | 200 | 0.09 | |
CESDF | ![]() |
1.4599 | -0.69 | 1,300 | 0.08 | |
LVMHF | ![]() |
444.1100 | 0.68 | 100 | 0.08 | |
NHMAF | ![]() |
33.3000 | 0.91 | 1,000 | 0.08 | |
LCSHF | ![]() |
9.4000 | 0.11 | 100 | 0.07 | |
NMHLY | ![]() |
34.1500 | 0.57 | 200 | 0.07 | |
SMUUY | ![]() |
15.4475 | -0.08 | 100 | 0.07 | |
PDDPF | ![]() |
2.9400 | 1.38 | 100 | 0.07 | |
AIBGY | ![]() |
7.3300 | 5.92 | 800 | 0.07 | |
CCDBF | ![]() |
43.0126 | 0.23 | 100 | 0.06 | |
DLUEY | ![]() |
5.2775 | -1.36 | 100 | 0.06 | |
TOPPY | ![]() |
10.0650 | -1.23 | 100 | 0.05 | |
ACOPF | ![]() |
9.9650 | -0.05 | 200 | 0.04 | |
ANLKY | ![]() |
4.0100 | -0.99 | 100 | 0.04 | |
JSTTY | ![]() |
5.0200 | -0.89 | 1,600 | 0.04 | |
PUKPF | ![]() |
17.2139 | -0.21 | 700 | 0.04 | |
BAESF | ![]() |
7.2800 | 0.62 | 1,000 | 0.03 | |
CPYYF | ![]() |
1.0100 | 2.02 | 800 | 0.03 | |
POWW | ![]() |
1.4000 | 4.48 | 300 | 0.03 | |
PTXKY | ![]() |
4.7100 | 0.21 | 200 | 0.03 | |
RYDAF | ![]() |
28.6066 | 0.37 | 1,600 | 0.03 | |
SNCAF | ![]() |
17.6700 | 0.02 | 200 | 0.03 | |
THLLY | ![]() |
19.5000 | 1.04 | 200 | 0.03 | |
DODXF | ![]() |
24.2500 | 0.17 | 100 | 0.03 | |
EOFBF | ![]() |
2.0250 | 59.45 | 100 | 0.03 | |
NCMGF | ![]() |
19.5100 | 0.05 | 100 | 0.02 | |
OPHLY | ![]() |
7.4850 | 1.13 | 200 | 0.01 | |
WSCWW | ![]() |
3.1400 | 1.29 | 100 | 0.01 | |
PROSF | ![]() |
66.0142 | 0.17 | 100 | 0.01 | |
BUDFF | ![]() |
78.9900 | 1.01 | 100 | 0.00 |
Related Scans:
Range Contraction
Low Volatility
From the Blog
Featured Articles