× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
SKHSY 21.5500 -1.82 181,100 8.61
LKREF 10.2600 -0.39 35,300 4.44
BGAOY 5.6610 -1.89 4,700 4.07
KLBAY 9.2400 -0.11 45,200 3.76
ENGQF 16.1900 2.79 55,300 3.58
USNZY 2.1800 -0.91 78,900 2.51
TRSSF 1.8475 -3.91 226,600 2.51
PEYUF 2.7400 2.62 195,100 2.47
TSRYY 11.7800 -1.17 92,200 2.32
WINR 1.0100 -8.18 8,400 2.13
CSUAY 7.7800 -1.77 106,700 2.10
JJAQF 9.4900 0.42 671,500 1.91
SSUMF 15.2200 0.79 5,500 1.80
JBSAY 12.4750 0.77 296,700 1.67
CMWAY 55.2500 -0.43 28,500 1.55
ZTCOY 5.7200 -1.04 9,100 1.38
FRHLF 5.3901 0.09 11,400 1.32
VQSLD 1.6460 -2.28 11,200 1.29
AACAY 8.3300 -1.88 61,000 1.28
SWKH 11.7500 -1.67 3,400 1.25
NSRGY 104.6900 0.19 510,800 1.21
SEMFF 1.8900 -0.53 59,400 1.18
SRGHY 8.8560 1.30 23,600 1.18
ETCMY 4.1100 1.23 1,800 1.11
BRRAY 7.5600 -0.13 2,400 1.10
HENKY 23.4500 0.86 57,900 1.09
VITFD 6.4900 1.82 39,500 1.09
HENOY 25.2000 3.79 8,500 1.07
DNGDF 1.2890 -2.35 6,900 1.06
ALSMY 4.5900 0.00 16,900 1.05
AHCHY 33.6700 -1.81 10,200 1.02
ACAZF 12.4400 0.08 2,100 1.00
AZNCF 95.6000 -0.90 1,300 0.99
INGXF 12.8700 0.55 2,200 0.97
KKPNY 2.9500 -0.67 137,200 0.95
SCMWY 52.7300 -0.17 3,000 0.89
PIRGF 1.5300 1.32 62,000 0.85
NMTC 2.6600 1.53 12,800 0.84
IPPLF 17.0000 0.06 7,100 0.82
AJMPF 6.5000 -0.44 2,600 0.80
FRFHF 451.3000 0.05 5,200 0.77
LIMAF 36.0952 -1.07 3,500 0.75
KCDMY 9.7000 -0.82 31,100 0.73
UNCRY 7.2100 -2.96 60,300 0.73
MLFNF 19.3400 0.67 4,900 0.72
GELYF 1.9550 -1.76 42,700 0.68
HLTOY 7.4200 0.47 4,200 0.68
RLLY 1.6500 -10.81 700 0.67
OAKV 9.3000 0.32 900 0.64
RKUNY 8.4900 -1.05 20,100 0.63
RKUNF 8.6160 1.36 1,500 0.60
NOPMF 8.9090 3.59 700 0.58
CWBHF 8.6500 0.98 286,900 0.56
DBOEY 15.2900 -0.07 35,500 0.55
SOMMY 23.4150 -0.04 2,100 0.54
ANGPY 15.2700 -1.59 3,300 0.52
BIBLF 2.6800 -0.20 500 0.49
OPHLY 7.4400 -0.53 7,300 0.49
STBFY 21.8700 0.00 14,600 0.48
SKHHY 20.0400 -1.38 18,300 0.46
TOGL 13.4500 -3.58 1,100 0.44
MRAAY 15.1600 -0.19 122,900 0.43
NEXCF 1.2974 6.34 90,500 0.42
CIBH 1.3700 0.74 3,900 0.41
PGNN 10.3900 0.87 1,500 0.40
MTSFY 74.1250 0.69 700 0.40
CAWW 2.7900 -1.24 1,200 0.40
CFOK 7.4000 -0.67 2,000 0.39
RKNEF 39.3707 0.56 500 0.39
AAVVF 2.0300 -0.98 9,300 0.35
ROMJF 1.1791 1.89 2,400 0.35
TTSH 1.7200 -3.37 146,200 0.34
SLRK 11.5600 0.09 1,400 0.32
EQUEY 5.8700 0.00 2,100 0.31
WMMVF 2.9160 -1.15 6,200 0.31
IRCLF 1.1900 5.31 2,400 0.31
FMFG 18.2500 2.47 800 0.30
WFAFY 14.0900 -0.35 9,200 0.29
CNAF 21.2125 -1.11 400 0.28
FRRVY 30.2700 0.17 2,300 0.28
ITOCY 46.3950 0.23 2,200 0.25
KNBWY 22.8500 0.11 2,700 0.25
NWPP 2.4000 0.00 1,000 0.24
VWDRY 33.8400 -0.32 22,500 0.24
UDFI 3.0000 1.35 3,500 0.23
ACKAY 17.1925 -0.10 600 0.22
HOFBF 1.0900 -0.91 2,500 0.22
ATGN 1.4350 -1.03 6,700 0.20
MTLHY 37.5100 -0.87 500 0.20
AILIM 99.5000 -1.97 300 0.20
ACOPF 10.0750 -0.25 900 0.19
FKYS 23.0200 0.09 200 0.19
INTZ 5.3400 -0.19 1,600 0.19
NDVLY 2.7300 -0.73 800 0.18
FINMY 5.8200 0.31 400 0.16
LSYN 3.2900 0.30 3,400 0.16
NSANF 6.2650 1.05 3,100 0.16
HWKE 1.6000 -3.03 800 0.16
KNWN 1.6200 -3.57 2,100 0.14
CDUAF 30.0823 -0.42 300 0.13
RNSDF 45.9100 -1.96 200 0.13
WANSF 5.5258 -0.64 400 0.13
ENBP 20.8000 0.48 300 0.12
FLYLF 1.0500 -0.94 900 0.11
BTTR 1.7500 -7.89 2,200 0.11
EFIN 30.2500 0.83 100 0.10
MARUY 75.5160 0.09 100 0.10
SGTPY 5.9140 -1.76 14,800 0.10
ESCU 2.0200 1.00 100 0.10
SEKEY 7.9100 -0.13 2,000 0.09
DTCWY 19.9400 0.08 2,600 0.09
AMVMF 22.8800 -0.52 100 0.08
NFYEF 19.6339 -0.24 100 0.08
NTIOF 54.8100 -0.05 900 0.08
SXYAY 17.6600 -3.50 1,000 0.08
CCHGY 33.0340 -0.05 300 0.07
CMTV 16.2800 -2.51 100 0.07
QEPC 16.8100 -1.12 100 0.06
TYIDY 58.5400 -0.16 300 0.06
KEYUF 25.2058 0.06 100 0.04
SOTK 2.3500 -7.84 200 0.04
HLDCY 4.8100 -2.83 400 0.03
CYSM 13.2500 0.08 300 0.02
IBDSF 9.9700 -0.25 200 0.02
BGEPF 102.7500 -0.31 100 0.01
RSSV 4.0000 -8.47 500 0.01
BUDFF 78.0350 0.76 200 0.00

Back to All Scans...