× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
RFTTQ 24.5000 0.00 55,500 10.17
CNNB 15.8300 0.06 15,800 8.41
PIAIF 11.4750 0.22 25,600 7.49
PBCRY 55.5500 0.18 20,600 6.40
GMBB 3.3200 0.00 40,200 5.98
TTLO 7.5800 0.00 96,600 4.07
GLCNF 2.8740 0.25 95,300 3.89
HEGIF 6.5200 1.27 11,000 3.20
CBGPY 39.3000 -1.95 6,600 2.91
FMCKM 8.9500 0.56 155,800 2.86
MDXG 7.4100 0.27 754,100 2.84
TKGBY 1.7105 0.03 225,100 2.68
IBTN 17.2000 -0.58 3,100 2.43
GDRZF 1.5000 0.00 115,500 2.30
SKLKF 15.4800 0.23 3,500 2.13
MAGE 1.4900 7.19 2,800 2.12
GLNCY 5.7220 0.65 357,400 2.10
ACAZF 12.4195 0.20 3,700 1.98
ATDRY 1.8150 -0.82 330,700 1.88
FJTSY 18.9200 0.91 26,700 1.79
FRCOY 59.0500 0.03 10,100 1.59
UNICY 6.4000 0.69 140,700 1.56
SPKKY 14.5399 0.24 24,300 1.45
CHPGF 2.3000 -2.51 11,100 1.33
KCLI 33.5500 0.00 2,200 1.33
BCEKF 2.1372 -1.06 42,100 1.32
BCAUY 10.8300 -0.64 2,200 1.21
CRAWA 20.0000 0.00 1,500 1.13
IMPUY 8.6450 -1.20 99,500 1.09
KKPNY 3.0800 0.00 146,900 1.05
JMPLY 73.1100 0.15 2,200 1.04
XEBEF 1.7550 -0.28 11,300 1.02
MYTAY 7.1900 0.14 3,700 0.98
DNBHF 16.6600 0.14 4,300 0.95
GDNGY 15.2500 -0.65 1,100 0.94
EKTAY 12.2150 0.04 4,400 0.93
PNGAY 22.9201 0.22 105,300 0.93
CJPRY 20.3940 -0.18 22,700 0.92
MTNOY 5.8800 0.86 6,500 0.86
FFXDF 11.8600 0.94 14,700 0.85
AWCMY 6.1400 0.33 15,600 0.79
BBSEY 8.8700 0.00 38,900 0.79
EBKDY 18.1500 0.06 33,400 0.78
OVCHY 15.6800 0.42 13,400 0.77
VCVOF 4.2699 -0.96 25,200 0.75
VITFD 6.0758 -2.94 25,000 0.74
COVTY 23.1260 -0.77 6,400 0.73
EONGY 10.1450 -0.05 87,100 0.72
EDNMY 24.3625 -0.32 3,400 0.68
SIEGY 64.5550 0.07 97,100 0.65
IRVRF 2.1700 -1.81 15,000 0.64
AFSIB 17.1500 0.88 5,200 0.60
MEDIF 2.5760 -2.05 200,200 0.60
SSREY 27.4600 -0.15 11,500 0.58
FUJHY 12.9600 -0.69 13,900 0.57
VLKAF 195.0000 0.54 600 0.55
IMPJY 3.7900 0.58 2,500 0.52
ISSDY 11.6750 1.61 5,600 0.51
PDYPY 57.5000 -0.36 6,400 0.50
WHLKY 62.7400 0.14 5,700 0.49
ITVPY 19.0500 -0.10 900 0.46
RNLSY 9.1700 -0.11 48,500 0.46
BILZF 1.1601 -0.85 76,200 0.46
DNGDF 1.3200 -2.22 2,600 0.43
JFBC 17.8000 2.06 500 0.41
MTLHY 37.3110 -2.28 600 0.41
SWRAY 9.0600 0.14 42,500 0.40
TPCS 1.6500 -2.37 23,700 0.38
LNNGF 3.2800 -0.30 1,000 0.37
SKLKY 3.0380 -1.33 18,700 0.37
BSHI 23.5000 2.17 500 0.35
SEMFF 1.9546 1.27 13,600 0.35
STJPF 14.1050 -0.95 3,100 0.35
ACRGF 5.2700 0.57 112,300 0.35
XTEG 3.6700 4.86 2,500 0.35
DNKEY 6.9450 -0.71 21,000 0.32
MZDAY 4.3450 1.40 18,500 0.32
YAMCY 56.4900 -0.07 700 0.32
CUSI 15.5000 3.20 900 0.31
CURR 2.9000 -3.33 9,600 0.28
CEFC 11.5400 3.50 400 0.25
BHPA 1.4100 -9.03 300 0.24
FSUGY 13.6650 0.48 13,200 0.23
WIMHY 9.0400 0.11 8,200 0.22
ADYEY 15.6300 -1.33 14,800 0.22
BDRBF 1.4805 1.69 57,500 0.20
ETHE 31.2500 2.29 2,200 0.20
RUSMF 17.1300 0.35 300 0.19
HGGOF 1.0021 1.16 3,800 0.19
BCDRF 3.8000 0.26 65,600 0.18
DPUKY 8.0200 -0.50 9,100 0.18
USAT 6.7100 -1.03 116,700 0.18
HGLI 1.3600 4.62 3,700 0.18
IGOI 2.1100 -6.22 400 0.16
PLDGP 72.1500 0.19 300 0.14
SOTK 2.6500 1.92 700 0.14
KXSCF 80.1200 -0.24 300 0.13
SFRGY 10.6400 -0.88 400 0.13
MCHOY 8.0399 1.13 2,000 0.13
SGAMY 3.6500 1.11 700 0.12
DGEAF 40.1900 -0.89 600 0.10
IPXHY 9.8850 1.18 1,300 0.10
CRTPF 2.7600 1.47 1,300 0.10
MZDAF 8.8800 0.23 100 0.09
SNMCY 8.7622 1.30 200 0.09
CESDF 1.4599 -0.69 1,300 0.08
LVMHF 444.1100 0.68 100 0.08
NHMAF 33.3000 0.91 1,000 0.08
LCSHF 9.4000 0.11 100 0.07
NMHLY 34.1500 0.57 200 0.07
SMUUY 15.4475 -0.08 100 0.07
PDDPF 2.9400 1.38 100 0.07
AIBGY 7.3300 5.92 800 0.07
CCDBF 43.0126 0.23 100 0.06
DLUEY 5.2775 -1.36 100 0.06
TOPPY 10.0650 -1.23 100 0.05
ACOPF 9.9650 -0.05 200 0.04
ANLKY 4.0100 -0.99 100 0.04
JSTTY 5.0200 -0.89 1,600 0.04
PUKPF 17.2139 -0.21 700 0.04
BAESF 7.2800 0.62 1,000 0.03
CPYYF 1.0100 2.02 800 0.03
POWW 1.4000 4.48 300 0.03
PTXKY 4.7100 0.21 200 0.03
RYDAF 28.6066 0.37 1,600 0.03
SNCAF 17.6700 0.02 200 0.03
THLLY 19.5000 1.04 200 0.03
DODXF 24.2500 0.17 100 0.03
EOFBF 2.0250 59.45 100 0.03
NCMGF 19.5100 0.05 100 0.02
OPHLY 7.4850 1.13 200 0.01
WSCWW 3.1400 1.29 100 0.01
PROSF 66.0142 0.17 100 0.01
BUDFF 78.9900 1.01 100 0.00

Back to All Scans...