× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ASHTF 32.7250 0.54 35,400 12.25
BBAVY 16.1500 3.13 15,900 6.73
ADPXY 10.6300 -6.75 8,200 6.63
NINOY 12.3300 0.57 54,300 4.79
CNBN 18.0500 -0.28 7,300 3.34
YZCAY 7.7700 0.65 19,300 3.02
AHKSY 20.4800 -0.07 79,400 2.75
RMIAF 1.2600 0.75 5,200 2.42
BUROF 1.3500 3.85 79,700 2.34
DKILY 14.2500 -0.63 120,700 2.26
HBAYF 8.2992 0.33 290,200 2.26
PDYPY 58.1800 -0.89 28,100 2.25
BZLFY 26.5600 0.23 68,100 2.20
MEDIF 2.4732 6.60 659,000 2.17
WYNMF 2.1500 -0.46 19,700 1.93
SNPHY 19.2600 0.60 7,700 1.81
JSNSF 2.6100 -5.43 12,500 1.78
TSGTF 5.8650 -0.09 7,000 1.68
WHGLY 19.4900 1.09 23,800 1.54
SSBP 8.0000 -1.54 3,700 1.47
TNABY 12.2000 1.41 3,100 1.41
SEMFF 2.0150 -1.23 75,100 1.40
EJPRY 15.1300 0.50 88,700 1.29
REPYY 13.9700 0.65 337,900 1.26
SCGLY 6.5700 -0.15 251,400 1.22
DANOY 16.0200 0.25 1,194,000 1.21
POAHY 7.0200 0.14 58,100 1.21
GRCLF 5.7100 -1.72 4,400 1.20
TKGBY 1.9100 1.06 87,100 1.17
ATZAF 18.9099 -0.66 2,000 1.17
MSADY 16.7300 1.21 19,900 1.15
ASMIY 130.4000 1.07 1,300 1.11
SAPMY 8.8200 1.61 5,700 1.11
ETHE 41.1000 2.75 17,500 1.11
SHTDY 17.2200 1.00 18,600 1.08
WHLKY 62.8100 0.38 5,900 1.05
CIBEY 5.2800 0.57 36,300 1.04
LYSDY 1.5500 -4.32 51,400 0.93
CICHY 15.7200 0.32 97,300 0.92
CIHKY 24.2800 0.75 9,100 0.88
INNV 1.0350 0.49 10,300 0.86
FRFHF 451.7500 0.80 6,000 0.85
HLPPY 11.2500 0.00 20,200 0.78
KGFHF 2.6300 -2.95 12,900 0.78
RWEOY 34.8400 0.17 27,500 0.78
FTMNF 7.3815 -1.97 10,200 0.76
ASMLF 288.6500 1.64 8,100 0.70
BKKLY 23.7500 0.30 1,500 0.69
SPMYY 12.1900 0.74 800 0.68
GTGDF 1.0336 2.00 15,700 0.66
CTSDF 1.0655 1.67 7,100 0.66
ADDYY 166.0900 0.50 27,500 0.65
GFSZF 2.5750 0.98 11,300 0.61
DVCR 2.2800 0.88 1,100 0.61
SGBLY 11.0750 0.68 26,300 0.60
GLXZ 1.8900 2.72 66,500 0.59
HBCYF 7.1100 0.00 12,000 0.58
TCNNF 10.8000 -0.46 194,600 0.58
HRVSF 2.8000 -4.11 196,500 0.58
CRLBF 6.1500 0.99 259,600 0.57
DPSGY 35.6040 0.07 47,200 0.56
NXGPY 46.7300 -0.21 1,000 0.55
KEYUF 26.5670 0.09 1,600 0.54
YASKY 71.4700 1.78 5,500 0.54
CTYP 8.0000 3.23 600 0.54
GXYEF 6.6700 -3.19 8,200 0.53
NLLSF 1.0000 0.00 5,000 0.53
PSHZF 19.6500 0.77 9,300 0.52
VLNCF 2.7300 2.63 161,600 0.52
YLWDF 8.0358 0.45 1,000 0.51
CVSI 1.0900 3.81 444,300 0.46
VEOEY 29.3600 0.63 38,600 0.46
AOIFF 1.0776 0.71 13,700 0.44
CLVLY 18.8000 -1.05 3,900 0.42
NMTC 2.4400 6.09 7,400 0.42
HCMLY 10.3000 -0.10 35,300 0.41
MHGU 18.9000 -1.05 1,000 0.40
WXXWY 25.8100 0.48 5,800 0.40
LNXSF 59.2250 1.30 800 0.38
AZMTF 1.1200 0.90 24,000 0.37
CROL 15.1500 -1.17 500 0.37
NHMAF 36.1500 0.98 400 0.37
SGTPY 5.7150 0.79 41,500 0.35
SKAS 5.6300 0.54 600 0.35
MPNGF 12.7200 0.47 66,400 0.34
MLLLF 1.6100 -11.54 17,900 0.32
DODXF 24.5000 -2.96 600 0.32
PSBQ 27.3200 -2.43 500 0.31
RKNEF 34.8741 -0.36 400 0.31
ASCCY 15.0775 -0.69 400 0.30
JSAIY 10.7100 0.47 13,300 0.30
KCDMY 10.4000 3.79 6,200 0.30
OQMGF 1.9464 1.91 2,000 0.30
ANCUF 33.9300 -0.56 3,800 0.29
JMHLY 55.6000 -0.38 8,700 0.29
ORKLF 9.6030 0.87 600 0.28
HEGIY 38.3500 0.60 6,400 0.27
DLUEY 5.2000 1.17 500 0.26
FCOB 10.4000 0.19 1,500 0.25
PSWW 2.0000 33.33 600 0.25
CBKLP 102.1700 -0.08 300 0.24
RKUNF 8.0700 0.25 1,200 0.24
CNAF 20.4800 -0.82 300 0.23
KPLUY 4.5500 -0.04 500 0.23
XAUMF 1.4145 0.53 5,000 0.22
INTZ 5.9800 -0.33 1,700 0.21
KZMYY 2.9500 1.72 9,800 0.21
ABAHF 3.7800 -8.03 1,600 0.21
CRTPF 3.1869 -5.15 3,000 0.20
VPGI 2.8500 4.01 2,500 0.19
RHDGF 2.3000 -1.92 4,600 0.18
OCPNY 16.3200 0.46 1,800 0.17
FINMY 5.9165 2.34 6,900 0.16
USNZY 2.3700 -0.42 6,600 0.16
WFCF 2.2000 0.46 4,700 0.16
EXETF 6.4800 1.17 300 0.15
NORSB 78.3800 -0.03 300 0.15
NUVR 18.2000 -0.55 500 0.15
BCLYF 2.1800 -4.80 12,100 0.14
ALSMY 5.1100 -0.39 27,700 0.13
ABCZY 18.5200 -1.06 800 0.12
AKBTY 2.7950 -1.41 1,800 0.12
CCOHY 43.5950 -0.26 300 0.12
TLKGY 9.1200 -1.08 800 0.12
ASCJF 3.4800 -0.57 200 0.11
OCANF 1.8205 -2.59 12,600 0.11
IMBBF 24.9100 -2.70 1,200 0.10
JAPAF 21.0300 -1.77 500 0.10
PRMRF 4.9900 -0.20 1,000 0.10
TSYHY 22.3400 -0.84 500 0.10
ZTCOF 3.4000 -0.87 1,200 0.10
PFBX 10.8900 0.37 200 0.10
CNSWF 1056.7200 0.91 300 0.09
ORBN 29.9100 -0.23 100 0.09
TPDKY 4.6630 0.28 300 0.09
OTGLY 18.0500 0.28 200 0.09
REMYY 10.6000 -0.84 500 0.08
BOZTY 4.8750 -3.66 600 0.08
BDRXF 12.0800 0.04 100 0.07
KIGRY 15.7825 1.63 400 0.07
CCNB 7.8500 0.38 400 0.07
AFSIM 18.4000 1.94 1,000 0.07
NXCLF 5.0428 1.76 100 0.06
JUVF 19.1500 0.21 100 0.05
SMUUY 12.5800 2.78 100 0.05
SOLVY 10.3700 -1.33 400 0.05
VREYF 2.9900 0.67 200 0.05
CRYCY 4.9500 1.25 200 0.05
HLTOY 7.5100 0.13 200 0.04
SGBAF 14.0000 1.60 200 0.04
SPRS 2.3000 5.02 100 0.04
UNIF 9.4501 -0.53 500 0.04
THUPY 11.8500 -1.00 200 0.04
ANDC 21.0000 0.96 100 0.03
IBDSF 10.7500 0.19 500 0.03
WLYYF 1.2700 0.13 300 0.03
BAESF 8.2750 -0.90 200 0.02
TOYOF 70.6435 -0.77 200 0.02
CHLKF 8.7000 -0.68 100 0.01
EMPK 13.5500 0.37 100 0.01
FNMAI 10.3000 -1.90 300 0.01

Back to All Scans...