Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BTGOF 1.9806 2.09 1,458,750 37.82
COVTY 21.4500 -0.14 134,195 4.98
LUNMF 4.5000 -0.92 190,604 4.79
WTBDY 12.7400 0.24 75,100 4.33
BOSSY 11.0300 -0.99 57,704 4.20
LGHEF 31.4876 -0.04 300,474 3.91
CPCAY 6.8600 -1.15 55,734 3.21
NPSCY 13.7100 -1.30 6,300 3.13
RHHVF 276.9500 -1.50 13,400 3.04
ANZBY 17.9700 -0.77 117,511 2.80
MAKSY 4.4800 0.22 366,800 2.80
FMCCG 16.9100 2.42 8,502 2.73
MPNGF 8.7600 -0.23 115,600 2.64
BAESY 27.1025 0.12 650,072 2.63
CMWAY 51.9200 0.37 30,320 2.53
FMBM 26.6700 0.64 4,708 2.43
JMHLY 53.4200 1.02 34,200 2.32
FBVA 17.5000 0.00 3,000 2.18
HRVSF 4.9000 1.66 669,800 2.10
HLPPY 11.4450 -0.13 44,700 2.09
KNTNF 1.7000 8.01 536,400 2.06
CHPGF 2.6200 2.75 44,670 1.70
PIOE 1.4500 0.00 16,100 1.69
TRMLF 9.6570 0.38 40,700 1.68
QUBT 5.2600 -0.75 2,000 1.63
LMCNF 1.7839 4.54 194,942 1.51
UEEC 2.2200 3.74 281,100 1.48
ACCYY 8.5300 1.47 23,361 1.45
EXDI 1.2100 -4.72 23,000 1.44
FUJIY 42.8100 -0.16 22,600 1.36
HGKGY 7.0000 0.49 26,300 1.33
GNBT 2.1800 -0.91 139,800 1.22
ALPMY 13.5250 0.11 68,938 1.21
GDRZF 1.8000 -0.08 24,400 1.20
RSSS 2.3700 0.42 5,900 1.19
CANN 1.1400 -0.87 355,138 1.13
BYDDF 5.5312 0.38 73,289 1.11
TLSYY 12.7200 0.04 24,300 1.11
OPXS 1.5000 -1.32 16,800 1.10
SOUEU 51.1500 -0.52 1,250,600 1.07
WMMVY 28.5000 0.64 41,400 1.05
CCLAY 7.1650 1.34 14,422 0.98
TAIPY 17.7000 0.67 7,500 0.98
DNGDF 1.3672 -0.13 5,593 0.96
CNRD 12.0500 -1.63 2,716 0.95
CCCGY 15.2200 -0.85 1,201 0.93
ARHH 1.3072 4.58 12,700 0.93
MSADY 16.2200 -0.25 24,300 0.92
MMNFF 2.0100 -1.95 736,900 0.82
CCOEY 13.3600 -1.04 1,720 0.80
CHGCY 139.2000 -0.58 1,560 0.79
KTHN 17.4000 0.00 1,100 0.79
PUKPF 17.0500 1.07 3,000 0.78
DCMYY 24.8300 -0.28 34,465 0.76
KNWN 1.3800 0.00 11,200 0.72
CURR 4.4000 -4.35 47,540 0.71
QMCO 5.8000 1.75 88,300 0.70
TSGTF 6.5500 0.31 3,200 0.69
YAMCY 44.9400 -0.43 3,800 0.69
MHIVF 6.4600 0.94 2,600 0.64
CLBEY 7.3200 0.27 3,663 0.63
CRTPF 3.1100 3.69 10,454 0.63
PLNHF 1.9200 -3.03 160,400 0.60
ALLVF 4.5000 -0.55 3,300 0.59
SOMLY 20.9830 0.21 22,000 0.58
MONOY 23.1150 0.15 3,800 0.57
BNEFF 3.1014 0.04 1,804 0.56
FNBT 25.3500 -0.59 1,200 0.51
CIOXY 1.8500 4.52 126,228 0.47
NPSNY 44.4500 0.34 131,700 0.47
SNPHY 17.0500 0.18 5,500 0.47
BDVSY 22.6901 0.82 4,892 0.46
CIXPF 2.2700 -0.11 10,000 0.46
WINR 2.2500 -1.32 2,100 0.46
HEINY 52.6200 0.38 13,300 0.45
MTNOY 6.8200 0.52 4,100 0.44
DLNDY 4.4200 3.51 2,252 0.43
INRD 1.4900 -3.87 2,800 0.43
LZRFY 10.8990 0.36 3,700 0.43
HBAYF 7.6100 0.24 9,700 0.42
AYRSF 11.2500 3.21 11,185 0.41
THKLY 11.3200 0.35 17,400 0.40
AFFT 19.6000 0.87 2,172 0.40
BDRBF 1.2601 -1.55 77,174 0.39
BPZZF 12.8700 -0.14 500 0.39
NZTCF 2.5650 -0.97 5,000 0.39
VGWCF 2.6400 -0.38 78,500 0.39
UILCF 2.0300 1.50 4,000 0.38
LYSDY 1.7700 -3.23 19,200 0.35
XAUMF 1.6491 0.10 7,900 0.34
SYTE 4.9700 4.63 600 0.33
CIHKY 23.3700 0.30 11,865 0.32
KCLI 32.6000 -0.03 700 0.32
ZTCOF 2.4950 -1.19 3,100 0.32
CGOOF 3.0700 1.82 19,843 0.31
GXYEF 6.2550 -0.40 3,500 0.31
KHOLY 15.3000 0.59 12,200 0.31
KRYAY 121.2100 2.00 1,000 0.31
TMRAF 29.6397 -0.70 600 0.31
RKUNF 9.5350 -0.78 2,800 0.30
SKHSY 17.4750 0.20 7,900 0.30
TRSSF 5.0000 -1.96 13,200 0.30
CAWW 2.8200 -0.70 1,093 0.30
STJPF 11.1500 -4.86 1,100 0.28
CMTV 16.2500 1.56 300 0.27
SMID 7.7400 0.00 1,000 0.27
TAXA 11.9500 -0.17 9,000 0.27
VFRM 1.4400 -2.04 57,000 0.27
KZMYY 2.4300 1.25 2,071 0.26
ACUIF 1.0369 -2.01 3,430 0.25
AOZOY 5.9300 0.17 568 0.25
ALRS 20.3400 1.19 1,174 0.23
LTGHY 5.6500 -1.74 16,400 0.22
RLMD 2.2500 -0.66 7,600 0.22
SPXCY 88.9750 0.21 300 0.22
APRRF 13.6054 -0.05 300 0.22
AERO 1.2500 5.93 1,560 0.21
BKNIY 5.9200 2.07 215 0.21
SMTI 8.7900 25.57 400 0.20
PKCOY 22.9200 -1.85 1,200 0.19
NSANF 6.2900 1.45 2,100 0.17
TBBA 8.3800 0.00 400 0.17
ZOOM 4.0200 0.50 7,000 0.16
PMCUF 18.4099 3.78 300 0.16
ESBS 4.0200 0.50 200 0.15
CXDO 3.1500 -2.42 981 0.12
DPUKY 5.4500 -5.55 7,453 0.12
IMPUY 4.7200 0.43 5,100 0.11
TGOPY 6.6000 3.29 500 0.11
MVRK 1.4700 -0.73 200 0.11
CAGDF 8.9242 2.81 6,042 0.10
FECCF 9.7170 -0.53 1,000 0.10
LIMAF 30.4000 0.03 450 0.08
SLGD 1.0575 0.71 400 0.08
COSM 2.8900 15.14 100 0.07
MXCYY 9.0100 0.33 200 0.07
WMMVF 2.8518 1.13 700 0.06
PFBX 11.0200 -7.78 100 0.06
HUNTF 2.0500 -2.38 300 0.06
NWYF 30.0500 -0.07 200 0.05
POWW 1.9400 -3.00 700 0.05
SMSMY 6.6100 -0.08 300 0.05
BKQNY 12.2300 -0.24 127 0.04
HNDAF 22.8400 1.38 600 0.04
WEDXF 1.9529 -0.28 500 0.03
FELTY 7.2225 0.87 145 0.02
GCGMF 30.1000 -0.03 100 0.02
NVSEF 87.8000 -1.90 600 0.02
PDOB 28.2000 -0.18 200 0.02
PTXKY 4.5200 0.67 100 0.02
ALTA 1.5400 -0.65 125 0.01
FQVLF 6.7600 -1.04 400 0.01
RNECY 2.9200 1.39 100 0.01
CPTRF 1.0000 -4.76 101 0.01
Back to All Scans...