× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BURBY 29.8700 26.57 337,500 10.18
BDORY 11.5400 -17.57 1,694,500 7.42
OWPC 1.3100 0.77 38,300 6.89
MICFF 4.8324 -3.19 19,800 6.52
BDRAF 1.0641 7.48 79,200 4.22
PFOH 29.8500 -0.83 6,000 3.91
NTIOF 56.2561 -0.04 45,000 3.84
SRGHY 8.0200 -28.07 100,300 3.63
CLBEY 8.1100 -3.11 31,600 3.37
NNOMF 1.1172 4.41 77,700 3.19
BBSEY 9.0599 32.65 164,800 2.92
KSHB 1.9900 -61.59 1,900,000 2.84
VDMCY 8.4510 4.59 136,800 2.84
DLNDY 4.4400 -3.27 86,800 2.62
WSKEF 2.0457 1.64 23,700 2.54
CPWHF 4.5800 1.06 5,900 2.49
PNGAY 24.4000 6.60 440,300 2.40
BRDCY 18.1700 -0.11 97,600 2.32
ARNGF 1.3300 3.10 112,300 2.20
IDCBY 14.4400 3.88 118,900 2.11
BACHY 10.3000 1.58 95,600 2.10
NTOIY 18.9990 -62.61 30,600 2.05
FENC 6.2100 -0.81 67,484 2.04
LRLCY 60.0500 21.04 130,700 1.99
KLFE 1.8700 -6.97 21,100 1.96
DSTZF 9.1500 0.55 5,500 1.94
TCEHY 49.2100 12.17 6,423,300 1.92
AZMTF 1.0755 0.51 120,100 1.89
NILSY 34.6300 54.12 138,200 1.86
RBSPF 2.9000 -0.88 7,600 1.76
NNXPF 1.1233 4.98 7,200 1.76
AACAY 7.9900 39.20 63,200 1.73
HRVSF 3.2837 -7.94 568,600 1.69
SMICY 9.5300 76.16 151,600 1.69
KYCCF 358.2400 -0.49 3,500 1.61
WYNMY 24.0070 19.14 14,300 1.60
RSHYY 1.0100 -0.98 89,100 1.57
BGEPF 103.0000 1.73 27,800 1.56
SSEZY 19.3100 30.92 116,600 1.56
SUBCY 11.8100 2.56 24,600 1.55
ISDAY 45.1000 -1.05 1,900 1.53
LGRDY 16.0300 14.58 33,200 1.52
ORLY 440.6000 -0.38 586,151 1.50
LNDC 11.3900 -0.61 159,028 1.49
WEICY 15.5800 18.48 40,700 1.48
BUROF 1.1000 -5.17 38,100 1.47
RYB 5.8800 -0.17 32,920 1.45
LVMUY 94.0600 28.92 161,000 1.44
RNGR 7.2500 -1.09 6,822 1.44
CRHCF 38.5000 0.92 4,900 1.40
GBTC 9.7400 -20.49 3,997,300 1.40
CBGPY 41.7300 0.48 4,200 1.37
QMCO 7.7400 1.84 151,700 1.36
COMS 1.2400 -8.15 27,900 1.36
MONDY 41.9000 -1.72 9,500 1.35
ITOCY 47.0400 0.62 12,600 1.32
MLLLF 1.6100 -12.50 71,500 1.32
PYN 9.8700 1.60 14,316 1.32
GEAGY 31.6600 24.84 8,600 1.31
PUMSY 8.5200 -2.84 4,900 1.31
BASFY 17.8600 -6.54 262,400 1.30
DNHBY 18.1200 0.33 79,700 1.29
NRDBY 8.1400 -2.28 555,600 1.29
DODXF 25.4275 -2.46 2,500 1.28
MAKSY 4.8500 -32.83 147,100 1.23
ESLOY 79.1100 29.88 44,400 1.21
XIN 3.6700 -4.92 115,297 1.21
ZTCOF 3.6350 -4.09 12,100 1.19
BDVSY 30.5300 2.24 6,800 1.17
AAGIY 42.2700 9.71 217,300 1.16
NTRA 37.1500 1.81 623,393 1.13
MJDLF 4.3490 -0.93 2,800 1.12
ALFVY 26.2000 21.07 14,900 1.11
FGEN 42.9400 1.35 612,817 1.09
SAFRY 39.0999 20.20 78,400 1.08
CJPRY 19.9700 -11.79 24,000 1.07
MCHOY 7.7800 0.65 13,200 1.07
IPHS 31.9600 0.19 68,695 1.06
RKAGY 9.0050 -1.34 1,400 1.03
FNMAL 18.7400 0.00 10,000 1.00
MRZM 2.5400 -9.29 2,200 1.00
MIELY 28.4100 -1.29 30,800 0.99
MRRTY 2.9600 0.34 27,700 0.99
VIVHY 27.8700 0.69 54,800 0.99
TEZNY 20.1800 9.73 17,500 0.98
IPPLF 17.2033 -0.13 15,900 0.95
HXGBY 56.7400 13.53 12,200 0.94
ONCS 2.0600 -3.29 42,592 0.94
GEBHY 7.6000 -7.32 25,600 0.93
DNZOY 22.7000 0.09 11,500 0.92
IMBBY 26.0400 6.03 385,200 0.92
DEWY 4.2000 -1.87 2,100 0.91
NGLOY 14.4100 23.58 102,600 0.91
HKXCY 35.0100 9.92 35,900 0.90
RTMVY 17.6150 0.46 42,600 0.90
IDEXY 17.3300 22.39 103,100 0.89
ORBC 4.0600 1.25 480,500 0.89
RLI 93.4300 2.25 253,022 0.88
CWBHF 8.8000 -0.24 567,400 0.87
PDRDY 37.4500 5.76 58,800 0.86
CDEVY 8.2900 -3.15 4,900 0.85
RPM 73.9100 0.24 629,461 0.85
DSDVY 55.3100 16.17 26,100 0.84
KDDIY 14.8600 34.36 132,500 0.84
SLLDY 10.7100 2.00 22,500 0.84
TLPFY 125.5700 36.82 2,300 0.82
YAHOY 8.2100 0.49 67,000 0.81
FR 43.1700 1.39 593,631 0.81
BPIRY 7.1900 0.70 1,200 0.80
ERIE 170.2500 0.56 87,890 0.80
CICHY 16.5400 3.18 79,700 0.78
KNYJY 32.8500 34.36 11,400 0.78
NEOS 1.6000 -3.61 101,610 0.78
TTNDY 41.4400 10.07 18,300 0.75
PGZ 21.2500 -0.33 16,436 0.74
SCGLY 6.7700 36.22 153,200 0.73
AYRSF 10.3921 0.45 13,400 0.72
AMADY 86.2800 7.24 24,900 0.71
PLPRF 1.1700 -77.78 37,500 0.71
TKOMY 55.0500 11.37 14,200 0.70
JAZZ 150.3500 -0.51 241,234 0.69
SOJA 25.9600 0.00 63,736 0.69
GBERY 53.7000 27.87 7,900 0.65
EXPGY 34.1000 11.40 58,500 0.64
TUIFY 5.7900 0.65 1,000 0.64
ISBA 24.1600 -0.37 2,100 0.60
PPERY 11.2499 -0.88 71,500 0.60
ADDYY 172.9000 23.74 29,800 0.59
JSNSF 2.8110 1.85 4,000 0.59
HMTV 14.0100 0.07 11,639 0.59
ISNPY 15.2500 12.13 54,100 0.58
RYAM 3.9000 -0.51 385,931 0.58
NINOY 12.4250 -0.30 5,300 0.57
OGZPY 8.0920 75.53 257,200 0.57
NWVCF 1.2000 -1.23 39,600 0.56
NXE 1.2500 -3.85 256,034 0.55
VABK 37.5200 0.51 1,000 0.52
TCNNF 10.8000 -0.09 174,200 0.52
ALTKY 1.5200 -1.94 4,800 0.47
BNPQY 27.8000 14.36 160,600 0.47
AWCMY 6.3100 1.15 7,400 0.46
CLLDY 5.7500 -2.87 700 0.46
IFNNY 23.2100 6.08 73,200 0.46
PPRUY 64.8500 8.66 20,900 0.46
RMAX 38.4300 0.21 60,050 0.46
ATLCY 36.4050 -0.08 1,000 0.44
EDVMF 19.3600 -0.62 4,400 0.43
STJPF 14.5800 2.75 2,100 0.41
VREYF 3.3542 0.43 1,700 0.40
FANH 26.6800 -1.91 86,493 0.40
CHYHY 19.1200 -27.44 96,600 0.38
COIHY 34.1000 0.53 600 0.38
GFNSL 25.9700 0.27 603 0.38
IEMXF 53.8500 -0.06 1,200 0.38
XNGSY 47.4500 23.31 4,300 0.37
NHNKY 13.9000 0.36 600 0.36
SAMOF 2.0000 -2.17 4,000 0.36
TSCDY 9.5300 7.32 76,800 0.36
SRRPF 3.7000 5.71 700 0.35
FERGY 9.2100 28.09 79,600 0.35
NTNX 34.6200 -7.31 1,359,601 0.34
DRVD 1.0500 1.94 20,100 0.33
RTOKY 31.0100 37.98 14,500 0.32
WTKWY 74.9000 1.85 11,400 0.32
CYRBY 8.0500 -3.13 2,500 0.31
FNMAS 11.9700 -12.76 359,000 0.31
TMICY 52.8500 13.49 600 0.31
CXRXF 5.0726 0.05 1,100 0.31
CFRUY 7.8600 14.08 160,300 0.30
DANOY 16.2490 3.69 282,800 0.30
FMCKM 10.0000 24.07 15,100 0.30
TRYIY 13.6500 -9.18 76,700 0.30
ABCZY 18.4875 2.71 1,900 0.28
BDRXF 12.5657 2.17 400 0.28
SOME 43.8500 1.13 300 0.28
ARBV 20.0501 -0.99 500 0.27
TDCB 12.2000 1.08 400 0.27
VODPF 2.0130 1.67 2,400 0.27
TAPMD 6.0000 0.00 300 0.27
BKKLY 25.1000 0.20 600 0.26
OCDDY 35.0000 -1.55 400 0.26
EXCE 2.0000 0.00 3,600 0.25
SYTE 3.9000 -2.50 1,700 0.23
INLB 1.2200 0.00 1,000 0.23
CHKGF 7.2000 -2.24 1,200 0.20
FMCCN 16.1300 0.19 500 0.20
FMCKJ 11.8700 -10.42 178,300 0.20
FMCKI 10.0600 -0.40 4,200 0.18
TPDKY 4.9455 -1.29 400 0.18
MTSFY 75.9100 0.07 300 0.16
OYIEF 5.4100 -2.52 4,000 0.15
FMCKL 10.9000 0.00 6,200 0.13
GDRZF 1.6000 0.00 8,500 0.13
ELRNF 1.8000 7.53 600 0.12
MCBK 27.7500 0.91 100 0.10
PGNT 2.3200 0.87 200 0.10
UBSFY 14.0400 -12.36 60,900 0.10
PCRFF 10.2500 0.05 2,400 0.09
CLSK 4.9400 0.30 10,500 0.08
EQUEY 6.0600 -1.78 600 0.08
YAHOF 4.2100 4.73 700 0.08
RVRA 8.1300 -37.12 8,400 0.08
STG 2.6432 -0.26 2,000 0.08
FKYS 23.4000 -0.43 100 0.07
JVTSF 1.3400 -4.29 200 0.07
CHWWF 8.3000 0.00 100 0.06
CYSM 12.9000 0.39 500 0.06
NBCO 1.2500 -8.76 100 0.06
FXTGY 1.9100 -6.83 300 0.05
GCTAY 3.3600 -0.59 1,100 0.05
ARZGY 10.1600 2.29 100 0.04
PEYE 1.8200 1.11 600 0.04
RYDBF 29.4000 -0.47 100 0.04
TIKK 3.7100 -6.08 100 0.04
JSTTY 5.6750 0.19 1,300 0.03
BMNM 1.1200 -13.85 100 0.02
NHMAF 36.4000 0.41 300 0.02
ROSYY 8.3880 -1.32 100 0.01
SWKH 13.9600 -0.29 100 0.01
UNIB 8.2000 -1.80 100 0.01

Back to All Scans...