Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
HLND 8.5000 0.12 286,600 12.17
WCFB 8.6500 1.17 41,400 11.23
BICEY 34.4700 0.38 84,500 10.08
DKILY 13.2200 0.61 636,000 7.33
GEBHY 7.0500 -0.47 110,900 5.78
FMCCM 21.3500 -0.23 25,500 5.02
PPRQF 10.6933 -0.27 74,500 4.97
SZKMY 161.5000 0.06 34,700 4.79
OASMY 1.9600 0.51 24,800 4.19
PKKW 12.0800 0.25 21,700 3.96
BOZTY 6.2150 0.49 7,900 3.50
DSFGY 11.8850 -1.50 9,700 3.28
CGIP 1.5800 -1.25 174,500 3.15
SKAS 3.9100 1.56 6,000 2.45
PPRUY 51.6300 -1.47 127,100 2.36
JSHLY 16.1800 1.31 25,300 2.35
FNMAT 12.9500 1.97 523,000 2.15
CFRHF 82.3500 1.86 2,400 2.13
SOUHY 9.6800 2.00 143,200 2.02
VPGI 1.4000 3.70 9,000 1.96
UNICY 6.3000 1.20 188,800 1.85
LPKFF 12.1000 -0.41 2,500 1.82
SRGHY 8.6250 2.70 67,500 1.81
ABAHF 5.9500 -5.41 20,700 1.76
MFBP 2.6500 3.92 5,700 1.73
FNMAS 13.5580 1.98 2,443,700 1.72
VWDRY 27.2700 -0.40 95,100 1.64
FMCKJ 13.2800 0.30 1,567,100 1.56
AMADY 74.1200 -0.90 89,100 1.54
CGEMY 23.9700 -0.50 161,900 1.52
HLAN 83.0000 3.75 2,100 1.47
RSSS 2.6400 1.15 8,100 1.46
SYIEY 24.3620 -0.38 50,500 1.43
DTCWY 17.1900 2.38 25,200 1.42
VIVHY 27.6000 -0.43 104,600 1.39
GOFPY 5.2800 0.38 29,400 1.36
NMTC 2.3000 0.00 11,200 1.34
FNMAL 23.4000 -0.34 12,600 1.24
EADSF 138.8100 -0.64 5,600 1.19
RYCEF 10.2200 -2.67 14,500 1.18
ASHTY 116.2600 -0.90 13,100 1.13
WCAGY 83.2100 0.91 6,300 1.13
ALID 1.4000 -2.68 3,400 1.12
SAPMY 9.9980 0.68 7,200 1.11
SGAPY 23.3140 0.49 65,700 1.11
ARNGF 1.7611 0.56 46,900 1.10
FNMAJ 12.3000 0.49 35,000 1.10
SKHHY 19.2640 0.75 34,800 1.10
IDEXY 14.8900 -0.40 126,900 1.05
WEICY 12.9400 0.15 33,600 1.04
TLSYY 12.3660 0.45 22,000 1.03
BZLFY 26.3100 0.75 44,100 0.99
NSANY 13.2500 0.45 120,800 0.98
FUJHY 14.2060 -0.52 27,000 0.94
ACDVF 32.4343 -0.20 12,700 0.91
JBFCF 4.3400 2.12 3,400 0.90
PNGAY 24.2900 0.29 137,000 0.90
AGESY 55.8500 -0.07 3,100 0.88
HESAY 71.1550 -0.43 3,200 0.88
MZDAY 4.6300 0.11 91,300 0.87
ELLXF 1.5700 -1.88 146,100 0.85
NILSY 24.4000 -1.17 42,800 0.84
NUPMF 2.1900 3.70 16,200 0.84
FUJIY 44.2400 -0.02 19,100 0.83
TCEHY 44.5900 0.31 2,823,900 0.83
BUDFF 96.0840 -1.79 32,200 0.78
SVRZF 10.0000 0.96 1,200 0.77
AIQUY 28.0220 -0.74 29,600 0.75
OCANF 2.4040 0.17 48,900 0.75
AHKSY 20.3100 0.15 34,900 0.74
CURLF 7.5500 1.67 478,800 0.71
RYDAF 28.2500 -0.27 72,100 0.68
COSM 2.6500 -0.75 1,000 0.64
DCMYY 26.0200 0.50 28,100 0.64
KDDIY 13.3400 0.30 68,900 0.63
GGBXF 1.3519 5.45 251,500 0.60
JAPSY 15.9400 0.13 25,700 0.59
HEGIY 34.8900 1.31 10,800 0.59
SPRS 2.9500 1.72 1,000 0.57
HGKGY 6.7800 -0.59 11,300 0.56
WARFY 4.4000 -0.68 53,800 0.56
HBAYF 7.5558 -2.38 4,200 0.55
KNTNF 1.4607 3.82 180,700 0.55
ZURVY 38.4100 -0.45 38,000 0.55
WHLKY 61.0900 0.56 11,800 0.54
AJMPF 5.9138 4.85 2,500 0.53
XIACY 6.0300 0.08 17,100 0.53
MURGY 25.4000 -0.08 34,500 0.52
WYNMY 21.5400 -0.71 10,300 0.52
INTZ 4.4000 -2.22 3,500 0.50
DSEEY 4.7500 -0.21 46,800 0.49
FMCCT 23.2500 0.00 6,000 0.49
RKUNY 9.2300 0.98 15,600 0.49
NINOY 13.2000 0.99 14,900 0.48
RFTZQ 22.6000 0.44 6,000 0.46
SSREY 26.0200 -0.33 17,600 0.45
FLOOF 1.4000 -4.35 30,000 0.43
SWRAY 9.9200 -0.20 22,200 0.41
CCLAY 7.6400 -0.13 4,900 0.40
WNMLA 1.5000 -25.00 2,000 0.40
SUTNY 3.6400 1.89 81,000 0.39
BRDCY 19.8560 0.38 28,700 0.38
FMCCG 21.4000 1.04 1,200 0.38
AGLXY 13.1320 1.01 1,100 0.38
AFFT 19.7500 0.20 2,700 0.38
AHOTF 5.1150 0.29 6,800 0.37
MITSY 343.4500 1.35 500 0.37
WOPEY 21.5700 0.35 13,800 0.37
DPUKY 6.2800 0.76 16,100 0.36
ZTCOY 5.8000 0.00 3,300 0.35
ASGLY 6.2200 0.32 36,100 0.34
LUKOY 83.2400 -0.14 24,300 0.34
CVSI 3.1200 -0.32 203,300 0.33
DIFTY 33.1000 1.74 5,400 0.33
UEEC 1.8400 0.55 93,700 0.33
SEDO 1.5000 -4.46 3,700 0.33
SAPGF 120.3617 0.81 16,500 0.32
SOMMY 23.9120 0.98 5,200 0.32
FNMAH 12.4000 2.31 6,700 0.31
IEHC 19.5000 2.63 600 0.31
LEAT 1.6800 -1.18 700 0.31
ACCYY 8.5650 0.65 95,400 0.30
CABGY 29.2500 -0.03 51,900 0.30
THCT 1.6800 1.82 1,000 0.30
GNBT 2.6000 1.96 34,000 0.29
ABCZF 14.3900 1.62 600 0.27
BGEPF 102.8300 1.53 10,600 0.27
HENKY 23.5700 -0.80 14,100 0.26
YARIY 22.6680 -0.67 1,900 0.26
AKBTY 2.6600 2.31 24,700 0.25
ADYX 1.8000 -2.17 500 0.25
CDEVY 7.0700 -2.48 1,300 0.24
KAJMY 12.9200 -1.15 600 0.24
MIELY 27.2900 0.90 18,100 0.23
MSBHY 52.1500 0.46 4,600 0.22
RTMAF 2.0225 -0.81 1,000 0.21
AUIAF 1.9232 -3.05 1,800 0.21
ARHH 1.6500 -1.79 4,100 0.21
CBWBF 25.1700 -0.20 500 0.20
GLAXF 20.2900 -3.33 800 0.20
SPKKY 14.3300 0.07 4,900 0.20
AWCMY 6.7700 -0.44 4,300 0.19
FMCKN 11.9800 6.02 4,100 0.19
FNMAK 23.2500 2.20 2,700 0.19
FRSB 9.4500 0.11 500 0.19
TRSWF 9.9999 0.00 1,300 0.19
XNGSY 41.0100 1.64 3,600 0.18
FRRVY 28.4300 -0.52 2,700 0.17
TOSYY 15.8800 -0.22 1,900 0.17
RVRA 13.0500 0.15 9,300 0.17
ATGFF 14.3230 0.02 1,000 0.16
FMCCH 23.0000 -1.29 4,700 0.16
KIGRY 13.7800 -1.85 600 0.16
LYSCF 1.7500 -0.85 18,200 0.16
MBCQ 15.5024 0.14 500 0.16
IPXHY 9.2800 1.25 6,800 0.15
ITOCY 41.5640 0.77 2,500 0.14
IPOAF 12.6800 2.09 500 0.13
NWBB 27.8701 0.00 300 0.12
SFRGY 10.3600 -0.48 200 0.12
FMCCI 21.4000 0.00 700 0.11
FNMAN 23.1100 0.00 500 0.11
TGOPY 6.8390 -3.68 500 0.11
AATRL 48.8400 1.75 900 0.10
TMSNY 168.1900 0.36 3,600 0.10
ARZGY 9.5600 0.02 1,000 0.09
FMCCJ 22.2000 5.66 1,000 0.09
MLNLF 1.1300 -1.74 700 0.09
PARXF 15.6500 1.36 400 0.09
XAUMF 1.7000 0.59 2,500 0.09
BYDIF 1.5500 -0.64 1,000 0.08
FMCCO 23.0000 0.22 500 0.08
KHOLY 16.1900 0.37 2,700 0.08
KWHIY 8.8100 2.56 200 0.08
TRRVF 9.7260 -0.71 100 0.06
AQSP 3.9000 4.00 100 0.04
EKTAY 13.4600 0.90 100 0.04
NVZMF 43.0100 0.02 100 0.04
RWWI 6.8000 1.95 100 0.04
HKMPF 24.0000 -0.21 100 0.03
SOMC 37.7500 1.31 100 0.03
DODXF 23.2700 0.34 100 0.03
IIJIY 11.4040 0.21 300 0.03
FBASF 1.4270 1.21 3,100 0.02
TDHOY 5.4700 0.64 200 0.02
TGONF 12.3850 0.08 100 0.02
TRMLF 10.7050 -20.83 400 0.02
FREJN 22.0000 -0.45 100 0.01
SHRC 16.7000 -0.83 100 0.01
AVYAW 1.5000 48.51 100 0.01
STNT 2.4500 122.73 400 0.00
Back to All Scans...