Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BBSEY 8.1799 0.37 364,700 6.81
BOLYY 13.4990 -0.30 12,000 6.12
BNEFF 2.2343 -2.19 24,000 4.77
NFYEF 20.1554 2.05 5,317 4.54
EXPGY 31.8900 0.28 313,000 3.68
TUWLF 1.9320 -0.72 33,500 3.68
SBGSY 19.2000 0.03 537,000 2.81
CRMZ 1.6000 6.67 16,700 2.77
DNPLY 13.5950 0.55 72,100 2.62
SWDBY 13.7150 0.40 96,700 2.37
FKWL 2.1500 2.38 16,800 1.98
MITEY 18.2700 -0.22 27,195 1.92
PCRFF 9.3300 -0.32 48,200 1.91
NDGPF 1.0000 1.83 19,050 1.62
AHOTF 4.8548 0.06 20,200 1.50
MPNGY 24.9000 -0.40 69,948 1.49
MSADY 15.9600 0.00 29,049 1.48
ETCMY 4.4600 0.90 2,000 1.47
GUZOF 2.0000 1.52 4,900 1.45
DLNDY 4.2300 1.20 12,300 1.36
GTCH 1.3800 -4.83 20,700 1.35
PDYPY 53.2000 0.38 16,700 1.33
SGBLY 11.6975 0.75 27,200 1.24
FRRVY 28.4600 1.46 7,900 1.19
UOVEY 38.8600 -0.46 30,900 1.19
IINX 1.6500 24.53 2,300 1.16
IGOI 2.2500 -4.26 3,000 1.12
DBSDY 77.7700 -0.60 47,000 1.09
TCEHY 40.8800 0.36 3,642,000 1.08
BACHY 10.0700 -0.05 39,900 1.06
HOKCY 1.8900 -0.53 150,200 0.97
SVNDY 19.5450 -0.23 28,500 0.97
KYCCF 686.5600 0.13 1,000 0.94
CRAWA 19.5000 0.00 1,600 0.94
CSUAY 7.7000 -0.90 29,200 0.89
BSRTF 11.8400 -0.67 9,300 0.88
SZEVY 7.3065 0.16 8,400 0.87
UNICY 6.3100 0.64 67,500 0.82
VEOEY 25.3199 -0.04 35,500 0.78
NMTC 2.1460 12.00 5,649 0.78
WXXWY 21.8560 -0.83 5,800 0.77
SOUHY 9.1800 -0.33 55,500 0.76
ASAZY 11.6399 0.43 145,300 0.74
PBLSZ 25.0400 0.08 34,400 0.74
CFPZF 12.0320 -0.08 6,000 0.71
IVPAF 2.7500 1.10 62,700 0.71
AZSEY 23.9400 0.00 78,900 0.68
EADSF 149.1500 0.51 2,400 0.67
IBDSF 9.7057 -0.06 6,500 0.67
SMNNY 15.8700 -1.43 7,400 0.67
ATGFF 15.2600 -0.18 3,300 0.65
MDXG 5.8700 0.34 101,009 0.64
JPXGY 8.3200 0.00 15,600 0.63
IMBBY 22.7100 -0.04 215,500 0.62
SEMFF 2.0711 -3.22 24,500 0.62
SWRBY 7.1400 1.28 1,100 0.62
KRYAY 129.3000 -0.30 1,500 0.61
STBFY 21.9100 0.67 9,300 0.60
SNPHY 18.0950 -0.28 4,000 0.57
WPTIF 13.7100 1.33 5,600 0.57
ZEST 1.0000 2.04 108,500 0.57
WCRS 3.8500 -3.02 1,700 0.53
RCRUY 6.9135 0.20 76,100 0.53
FRCOY 62.0500 0.12 2,900 0.52
SHCAY 3.7600 0.80 16,400 0.51
SOMMY 23.2600 -0.21 2,500 0.50
AAGIY 39.2090 -1.51 118,500 0.47
OTSKY 21.3750 -0.86 19,577 0.45
PBIO 1.9200 0.00 4,100 0.45
FINMY 6.2450 -0.08 700 0.44
KSHB 1.6100 -0.62 467,000 0.44
XIACY 5.4000 -0.74 9,100 0.44
BAESY 29.7100 -0.07 104,500 0.43
EDPFY 40.7650 -0.21 800 0.41
NTREL 25.1500 0.08 128,286 0.41
FRFHF 453.9400 -1.05 2,600 0.40
SOIEF 11.6000 0.22 1,500 0.40
AUIAF 1.9227 -1.79 2,300 0.40
VDMCY 8.7820 -0.78 5,400 0.39
JSHLY 15.9100 1.21 5,100 0.36
CAOVY 16.3000 -2.16 1,800 0.33
UEEC 1.1700 5.41 60,200 0.33
HGKGY 6.9500 0.58 4,600 0.32
TMMFF 2.5551 1.21 4,500 0.32
NPSCY 14.7600 -1.44 632 0.32
INRD 1.2000 -20.00 2,700 0.31
KHNGY 32.4600 -1.76 12,300 0.31
AGESY 58.2600 0.36 1,100 0.30
MHGU 16.3000 0.93 700 0.30
SCZC 50.2800 -0.44 400 0.30
SMID 7.1500 -0.69 1,000 0.30
ATUSF 8.4300 0.69 6,500 0.29
PSBQ 27.1000 -0.55 400 0.29
SYTE 4.0200 0.50 600 0.28
HTHIY 75.7800 -1.19 14,800 0.26
SFOSF 2.9700 0.68 1,000 0.25
KNBWY 23.1700 -1.24 3,600 0.23
SLGD 1.4800 -4.52 5,200 0.23
ADRNY 26.4600 0.30 21,500 0.22
GELYF 1.8500 -0.94 13,800 0.21
PRRFY 2.2425 0.11 500 0.20
MHIVF 6.9100 1.96 800 0.18
AMNF 3.5500 1.14 2,500 0.16
PREKF 10.1258 -1.65 1,000 0.16
URPTF 3.1450 -0.16 6,000 0.16
ITEX 3.9700 1.53 200 0.15
PPCCY 31.0775 -0.32 200 0.15
AATRL 47.5000 -0.52 1,500 0.13
DLGNF 50.6000 0.06 600 0.11
CLBEY 8.0950 0.06 200 0.11
MLLLD 1.2000 -3.99 975 0.11
NSANF 6.2520 -4.26 1,632 0.10
TOSBF 34.8000 -0.04 200 0.10
GMICF 41.4700 -0.24 100 0.09
AUKNY 28.8800 -1.80 100 0.08
EBCOY 15.6400 -1.01 900 0.07
BONXF 1.5000 0.54 2,400 0.06
GPFOF 1.2100 0.83 500 0.06
SUMXF 1.8400 0.05 100 0.06
SSLZY 5.4260 0.86 200 0.06
CWBK 23.7000 0.21 500 0.05
KPELY 9.9275 -0.82 400 0.05
SBGSF 96.0500 0.37 100 0.05
WMCB 12.3501 0.73 100 0.05
CUSI 14.2100 1.79 100 0.04
FLYLF 1.0300 4.78 300 0.04
MRNTF 3.0800 -0.32 2,000 0.04
CLOEF 3.2900 -3.24 1,100 0.04
EXCE 2.4000 -4.00 600 0.04
BAYK 8.4100 0.12 300 0.03
HLTOY 7.4050 -1.00 200 0.02
THUPY 10.5000 -2.33 200 0.02
NBNKF 7.3100 0.69 50 0.00
Back to All Scans...