Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ADYYF 709.0400 -0.83 19,300 9.84
BJCHY 4.1300 -0.96 10,200 5.95
JUSHF 1.6897 4.70 66,500 3.68
GAPFF 2.4295 -1.64 243,700 3.63
RYDBF 27.7500 -1.53 6,600 2.48
NSRPF 1.8900 6.78 282,500 2.29
HEMA 14.0500 1.08 19,800 2.21
ASEKY 27.8600 0.04 2,500 1.88
BEBE 6.0000 -1.64 2,100 1.83
DODXF 24.1071 2.37 7,700 1.79
SWMAY 19.2600 -0.41 20,800 1.72
AFSIP 15.6100 -0.06 19,500 1.62
GZPFY 31.9000 0.47 2,400 1.23
SGBAF 15.8000 1.28 3,100 1.14
RSLBF 19.0000 1.60 1,300 1.12
JFBC 16.9000 -0.89 1,000 0.98
TAXA 11.9900 0.17 32,900 0.96
EQXFD 6.5400 6.95 221,700 0.96
KTBA 28.3000 -0.18 1,000 0.92
AFFT 19.7000 0.72 7,300 0.90
RCAR 1.4600 0.00 21,900 0.89
SKHSY 17.4300 -0.63 11,900 0.87
BSEM 1.1350 0.44 1,100 0.85
EXDI 1.2000 -5.51 13,800 0.84
PCRFY 7.5800 -2.32 113,500 0.78
ARNGF 1.9800 6.97 22,900 0.75
FNMAJ 10.6500 -2.11 20,600 0.72
INDXF 3.1454 -8.28 5,700 0.72
OGDCF 2.2100 0.32 1,600 0.71
QMCO 5.9600 -0.67 93,200 0.70
SMAWF 97.8000 0.01 2,300 0.69
SYTE 4.8000 -2.04 1,300 0.69
DNPLY 10.5400 -0.82 27,800 0.65
BUROF 1.0300 -2.53 41,100 0.65
FREJP 18.2000 -0.27 43,300 0.64
AMBZ 34.8000 0.14 2,600 0.59
CBAF 29.6000 0.00 1,000 0.51
BKRIY 3.8100 0.26 6,100 0.51
IFSPF 9.1501 -1.82 900 0.50
FMCKL 10.7500 -0.83 18,100 0.49
MFCSF 5.2925 -1.44 4,700 0.49
PEYE 1.3900 -0.71 10,400 0.49
RFTA 19.8000 1.54 900 0.49
BLUSD 7.9000 -4.25 1,300 0.46
WIMHF 2.0500 -1.44 1,400 0.45
FFMR 42.0000 -9.19 500 0.43
FNBT 25.2000 -0.59 1,000 0.43
FTLF 9.0000 -3.23 1,000 0.41
MTZPY 10.9050 1.16 22,100 0.41
AYRSF 10.9980 0.72 10,000 0.39
XIACF 1.1320 -0.70 501,500 0.38
KRYAF 119.3251 -1.59 400 0.37
KRYAY 119.9025 -0.80 1,100 0.35
HRVSF 4.6100 0.39 107,600 0.34
KLPEF 30.5500 -0.16 500 0.33
PTOTF 1.3515 -2.07 31,900 0.32
RFTT 15.5000 0.19 400 0.32
AUCOY 13.4900 -2.32 400 0.31
HLTOY 6.6550 0.83 3,300 0.30
PHCEF 3.8900 -2.06 16,900 0.29
FMCCS 18.4000 0.49 4,100 0.28
ELLXF 1.6600 -2.92 50,900 0.28
EMPK 13.0000 -1.89 1,400 0.27
NWYF 30.1200 -2.84 1,200 0.27
CARCY 26.8450 -1.95 400 0.26
DNNGY 32.3500 1.57 2,900 0.25
SRYB 14.7000 0.34 300 0.24
ACAZF 12.3500 0.03 300 0.22
FREVS 18.0000 -1.37 200 0.20
HUNTF 2.4100 -24.45 800 0.19
IMPUY 4.9250 0.72 8,500 0.18
WJRYY 82.8900 -0.12 400 0.17
XYNO 4.8800 -0.20 1,600 0.17
WXXWY 20.9500 0.19 4,100 0.16
BCLYF 1.7100 5.56 5,000 0.15
CHKDG 37.0000 0.03 600 0.15
SMTI 7.0000 15.70 300 0.15
FMCCJ 18.0500 -1.80 1,600 0.14
WEDXF 1.9633 0.09 2,400 0.14
CYSNF 1.2660 -1.04 3,000 0.13
ANDC 19.3500 -0.87 200 0.12
HLDCY 4.7500 -1.14 700 0.12
TKGBY 1.4600 -0.68 30,800 0.12
EDPFY 37.4100 0.43 500 0.11
FMCKN 9.7000 1.04 1,900 0.11
GGIFF 1.1770 -1.92 4,900 0.11
TIKK 3.3000 10.00 500 0.11
IGGHY 7.0000 -2.78 200 0.10
UILCF 2.1100 3.43 900 0.08
CPKPY 2.1450 0.70 100 0.07
DLUEY 8.3500 8.72 200 0.07
FABK 24.7700 -1.12 100 0.06
SUMCF 12.2600 -0.49 100 0.06
NNXPF 1.1100 -0.40 200 0.06
WLYYF 1.2914 2.48 1,000 0.06
CNAF 21.8000 -0.46 100 0.05
NUVR 20.4000 0.99 100 0.05
BLYQ 2.1000 -22.22 100 0.05
AONNY 17.9100 0.00 100 0.04
FISB 16.2000 -0.06 100 0.04
OCBI 27.2500 -0.37 100 0.04
HBAYF 7.9150 -1.95 600 0.03
MLFNF 24.5730 -0.21 100 0.03
CBBI 10.8900 0.00 300 0.03
CLBEY 7.2525 -0.72 200 0.03
GMPXF 2.0100 -0.99 100 0.02
JSNSF 2.4150 4.09 200 0.01
NOKBF 5.1100 -0.89 500 0.00
Back to All Scans...