Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
JNES 22.3030 0.10 20,750 7.23
HUTCY 2.7300 -0.73 32,300 5.15
EDPFY 39.2300 0.54 10,800 4.65
ALPMY 15.8000 -0.32 219,400 3.12
WFAFY 13.7350 -0.25 65,500 2.83
JUSHF 1.6039 4.15 64,485 2.79
POAHY 7.2400 1.39 323,400 2.56
AAGIY 38.4300 -0.80 496,100 2.40
VWAGY 18.6900 0.00 222,100 2.14
ALGGY 11.3100 0.09 3,500 2.12
CHKDG 32.7500 0.00 2,900 1.97
WEDXF 1.8105 0.03 42,000 1.82
BMWYY 25.0900 1.17 117,000 1.62
KMTUY 22.9700 0.35 151,433 1.49
PUGOY 26.4600 -0.23 11,100 1.46
TMMFF 3.2120 -0.09 23,300 1.39
ORHOF 5.2000 -1.52 290,100 1.37
NDEKY 25.5000 0.24 24,100 1.35
ISUZY 11.4250 0.31 24,345 1.33
FSAM 1.4800 -6.33 4,900 1.31
GBERY 48.7500 0.41 14,100 1.26
DWAHY 32.9900 -0.84 31,200 1.25
KNYJY 29.3700 1.21 12,838 1.23
RLLMF 8.9397 -0.19 25,000 1.20
SCOO 2.5000 0.00 7,000 1.12
ELAMF 7.5000 0.00 1,300 1.11
NESRF 7.1000 -0.08 6,200 1.10
LUKOY 89.1000 0.16 70,400 1.08
TGCDF 3.9487 0.73 27,500 1.08
VWAPY 18.8900 1.18 65,000 1.07
EBGEF 18.4600 0.33 8,700 1.06
ARESF 9.3906 -0.19 3,100 1.04
KOTMY 51.8500 -0.38 2,856 1.03
NJDCY 34.8500 0.93 55,300 1.02
MITSY 327.1700 -0.53 1,500 1.01
MITEY 19.2370 -0.18 14,900 1.00
SVRZF 9.5598 -0.22 1,500 1.00
CICHY 15.8000 -1.51 118,900 0.97
PIRGF 1.4600 -1.35 62,400 0.96
ARKAY 100.3000 0.50 6,000 0.93
UNICY 6.4400 -0.39 85,000 0.93
TTDKY 97.4900 0.05 3,100 0.88
CALZF 1.6900 -8.65 17,400 0.88
BCLYF 2.1200 0.47 45,600 0.87
FPAFY 1.8000 1.27 62,800 0.84
FQVLF 8.4050 -0.61 55,300 0.84
CURR 3.5200 -3.56 35,500 0.80
HDELY 14.4400 0.14 59,100 0.78
GWPRF 9.8000 2.08 2,700 0.77
VIVHY 28.3330 0.47 48,500 0.76
DKILY 13.4300 0.25 96,700 0.75
TKAMY 14.4700 0.00 30,500 0.75
KYOCY 63.8900 -0.06 18,406 0.75
HYPMY 8.3800 0.70 13,700 0.73
SCGLY 5.8700 1.54 230,600 0.72
HKTVY 7.7700 0.00 1,500 0.71
WMMVF 2.8300 1.36 12,600 0.70
CPTP 15.2500 1.67 1,300 0.69
DNHBY 17.5600 1.09 51,200 0.69
PALDF 14.9799 0.40 16,800 0.69
FNMAH 11.2000 -0.88 10,700 0.67
WMMVY 29.4700 -1.07 32,300 0.67
ATGFF 14.8800 -0.11 2,800 0.65
WHGLY 19.2000 -0.10 11,300 0.65
BGEPF 102.3600 0.85 13,700 0.64
BTLCY 8.3200 0.18 154,100 0.64
BKRIF 4.8715 -1.07 5,400 0.64
SSMXY 32.3600 0.13 14,600 0.63
SWDBY 14.7700 0.61 34,200 0.63
WLMS 1.6000 -5.88 5,200 0.62
HPTN 1.2420 2.64 1,500 0.62
CDPYF 41.9300 -0.71 1,400 0.60
PBNK 11.9000 -0.42 1,500 0.57
DDAIF 54.2000 1.03 24,800 0.56
TRUMY 32.0400 -0.65 2,300 0.55
FLWPF 1.7600 0.00 44,900 0.54
WEICY 12.3100 -0.57 18,700 0.52
ALIAF 3.9900 -2.42 12,200 0.51
BACHY 10.0400 -1.08 43,700 0.49
GLDT 16.3500 0.31 8,800 0.47
MDXG 5.0000 -0.20 106,300 0.47
DMLRY 13.5000 1.05 225,200 0.46
PRED 1.3100 -5.07 136,500 0.45
GRWG 4.0000 0.76 55,600 0.42
REVB 34.3500 -0.43 12,800 0.42
BNPQY 26.2900 0.88 97,200 0.41
CUSI 12.0500 0.00 2,600 0.41
IVPAF 2.5200 0.80 31,130 0.41
BRDCY 20.0000 -0.45 27,800 0.40
KRYAY 119.7500 0.22 813 0.40
BOREF 8.5000 -2.86 800 0.39
CGOOF 3.1000 0.65 16,000 0.37
IPXHY 8.7450 0.46 13,842 0.37
OGDCF 2.3500 2.17 1,000 0.37
SKVKY 9.6800 0.31 13,200 0.37
CCCGY 15.5375 0.63 400 0.35
HOKCY 1.9050 0.21 60,200 0.35
ABAHF 4.6145 8.93 6,000 0.35
ATUSF 8.3600 -0.44 9,400 0.34
FNMAG 21.7400 1.35 1,100 0.34
JBSAY 14.0700 -1.47 41,185 0.34
AUIAF 1.8000 1.12 2,200 0.32
ATEYY 48.7100 -0.10 800 0.31
NWVCF 1.5000 0.13 30,500 0.31
SGAPY 22.9800 -0.65 16,000 0.29
FNGR 2.8000 -7.89 700 0.29
VWDRY 26.2800 0.57 30,100 0.27
TLLYF 1.5400 -1.91 2,200 0.27
SZEVY 7.4875 0.36 2,900 0.25
ADYYF 686.8800 0.06 400 0.25
EMIS 7.8600 -3.68 24,600 0.24
EDVMF 17.6840 -1.76 3,000 0.23
FKWL 2.3300 1.30 1,700 0.23
SMFKY 32.0500 1.71 3,300 0.23
YAMCY 46.4150 0.14 800 0.23
PCRFF 8.2000 0.34 1,400 0.22
OQMGF 1.8600 -0.53 900 0.20
CORVF 1.4900 0.68 9,900 0.19
FCCG 2.4000 -5.88 1,000 0.19
HYDI 1.1000 19.57 600 0.19
VIVEF 28.1800 -0.97 300 0.19
WEGRY 8.7730 -0.76 1,000 0.19
MAKSF 2.5500 2.41 1,400 0.18
FNMFM 21.1500 -3.86 400 0.17
POFNF 23.4500 0.30 700 0.17
SCHYF 4.6750 0.11 400 0.16
TOPCF 12.8210 0.09 200 0.16
FNMAT 12.3600 0.90 33,600 0.15
GEBHY 7.1500 -0.97 3,500 0.15
TAIPY 18.3300 3.04 900 0.15
KCLI 33.0000 0.00 200 0.14
AWCMY 6.1600 -0.81 3,200 0.13
AYSI 1.3300 0.00 1,000 0.13
IPPLF 16.9400 -0.33 1,311 0.12
PBIO 2.1100 -4.09 1,200 0.12
XYNO 3.4000 -2.30 600 0.11
DRGDF 15.5500 0.19 3,100 0.10
UWTIF 11.1000 0.36 1,000 0.10
POAHF 72.6900 0.96 200 0.09
TGOPY 6.8500 0.88 400 0.09
FBASF 1.5958 2.29 7,900 0.08
UBAB 20.9000 2.90 200 0.08
NOPMF 8.9600 -2.61 100 0.08
NAPRF 153.8500 0.07 100 0.07
CGIP 1.1560 -7.52 2,800 0.07
KGFHF 2.7500 1.48 1,602 0.06
PFOH 29.0100 0.03 200 0.06
SAPGF 129.0000 1.10 1,700 0.06
SKBSY 20.5500 -1.20 100 0.06
CPYYY 3.7230 1.44 5,700 0.05
THKLY 13.3500 0.60 1,200 0.05
TOSYY 16.9540 -0.27 600 0.05
BRBW 8.5900 1.06 100 0.04
CCORF 4.0900 -3.03 500 0.04
FMCKL 11.5500 0.43 1,100 0.04
PKCOY 24.0350 0.35 100 0.04
CMRB 5.7000 -1.72 400 0.04
AATRL 48.9000 -0.20 400 0.03
MLGF 22.8100 -1.26 100 0.03
SEDO 1.0500 0.00 400 0.03
BCCLF 1.6115 4.64 200 0.02
NVSEF 86.0000 -1.52 600 0.02
CHPGF 2.3600 -0.42 200 0.01
DPUKY 7.0540 0.63 500 0.01
FNMAK 21.4000 0.23 100 0.01
FNRN 11.1900 -0.09 100 0.01
XROLF 47.6850 -0.16 100 0.01
DPMLF 3.4000 0.00 100 0.00
ERIXF 9.0500 -0.39 400 0.00
Back to All Scans...