× Earliest available date is 2019-07-08. Please choose that date or later.

 

Symbol Grade Close % Change Volume Vol Surge
NDGPF 1.0200 -3.77 850,900 18.96
PGUCY 5.0000 20.19 10,900 10.61
GFASY 2.4300 5.65 118,400 7.53
OXBDF 9.5600 -0.42 20,300 4.68
FMBM 19.3200 1.68 16,600 4.61
NNOMF 1.6400 4.79 191,700 3.48
VLLX 19.9500 -0.25 4,400 3.24
XEBEF 3.2200 -3.39 40,200 3.01
CYSNF 2.0078 -1.42 117,700 2.96
GCTAF 18.6491 -1.07 18,100 2.79
NRRSF 1.5873 -2.02 43,900 2.65
ACGBY 9.9500 0.51 71,900 2.51
FXCNY 2.3900 -2.45 6,000 2.34
FNMFN 12.8800 0.23 99,100 2.24
BCAUY 10.8100 -2.08 6,300 2.22
SMLR 44.4000 1.14 33,091 2.20
JTTRY 20.9100 -0.67 26,600 2.15
ORRAD 1.8150 3.71 42,100 1.97
WCAGY 1.5700 -13.26 1,015,900 1.95
WTBDY 7.2200 -2.04 191,800 1.80
AZMTF 1.8880 10.41 49,100 1.76
BEVFF 1.4197 0.43 5,600 1.60
ATBYF 15.9300 3.47 2,600 1.58
KNYJY 35.0700 -0.34 46,900 1.58
OTSKY 21.2700 2.26 35,700 1.57
UOVEY 30.3500 1.47 134,700 1.57
CBGPY 29.1600 0.14 6,800 1.56
REMYY 14.3850 -0.42 16,790 1.51
AFTPY 46.5700 1.24 2,200 1.39
UNICY 8.9699 1.72 232,200 1.35
PBTHF 3.9500 -5.95 6,400 1.34
CHKGQ 1.5000 3.45 13,000 1.26
IPATF 1.0100 9.78 132,700 1.19
GLDLF 1.7250 2.68 364,700 1.15
KOREF 1.1000 -0.81 170,300 1.15
CPMD 1.0500 -3.67 7,800 1.05
VMNGF 1.1272 0.64 173,700 1.05
DQJCY 22.6500 2.21 14,500 1.02
LUNMF 5.7600 3.78 49,900 0.99
WHLKY 78.7000 0.19 6,100 0.96
SQRMF 1.5300 0.59 4,770 0.96
NEXCF 4.5900 6.74 560,600 0.94
OMRNY 68.1900 -0.09 8,100 0.92
UUGRY 22.5685 1.20 8,500 0.90
AUOTY 3.3200 0.00 168,700 0.82
BGAOY 4.0200 0.50 3,100 0.80
DNTUY 23.6000 -1.09 4,600 0.80
CNNEF 2.8020 -0.09 9,100 0.78
RSHYY 1.0300 2.34 14,000 0.77
ZTCOY 6.9500 1.46 14,000 0.77
MEGEF 2.7200 -1.81 31,800 0.76
THYCY 5.5500 0.36 991 0.74
WRCDF 3.2200 -8.18 36,500 0.74
IMLFF 5.1000 5.15 7,200 0.72
HLFFF 58.0000 0.21 2,600 0.72
AGFMF 3.7500 -1.57 1,000 0.71
ATLCY 38.7800 0.73 2,300 0.68
LTSH 14.8500 1.71 4,300 0.63
SMTOY 11.5400 0.26 677 0.62
MITSY 292.3000 0.39 1,200 0.61
KEGX 12.3000 -19.45 5,500 0.61
GLCNF 2.1800 -0.23 26,200 0.60
AKZOY 31.1100 0.55 31,300 0.58
MRAAF 61.3500 0.90 700 0.58
PWCDF 17.4060 2.08 15,300 0.58
BYRN 1.3017 -0.63 344,600 0.58
CHGCY 25.8000 1.74 29,100 0.57
NMTC 1.4800 5.71 7,300 0.57
BRPHF 1.3652 3.58 50,000 0.57
CURLF 5.7200 -1.04 262,000 0.57
BDORY 6.5000 4.50 232,800 0.55
TOMZ 1.3900 1.83 809,900 0.55
UMICY 12.3300 0.00 37,100 0.55
MKKGY 24.6600 0.49 27,000 0.55
TOELY 69.6300 1.02 21,900 0.54
OTTW 9.4900 0.42 7,200 0.52
BZLFY 28.4400 -0.21 17,200 0.51
AERO 3.6500 1.96 19,800 0.49
VIVHY 26.4500 0.69 71,900 0.49
KYCCF 417.7000 0.84 2,500 0.48
EXETF 4.0000 -0.52 2,500 0.47
HYPMY 6.1000 2.52 16,100 0.47
SGAPY 18.1000 0.70 44,335 0.47
BAESF 6.1250 -0.50 16,500 0.46
OLCLY 26.1100 -0.31 3,000 0.46
MURGY 26.4700 1.22 35,400 0.45
IRCLF 1.0550 4.46 1,000 0.44
GMGID 2.8300 -4.07 56,400 0.44
ITMPF 3.9600 3.66 6,600 0.43
SOBKY 13.0100 0.97 33,605 0.43
APNHY 8.6000 -0.81 1,400 0.42
CIBEY 4.0499 -1.22 33,800 0.41
GEBRF 2.1200 -0.93 73,500 0.40
FSUGY 20.5400 0.15 15,600 0.39
FUJIY 43.3000 0.19 16,000 0.39
TRRSF 47.4000 0.37 700 0.38
EFRTF 1.1400 2.53 1,500 0.37
LUPEY 25.7700 -0.35 2,100 0.37
PDYPF 135.0000 -1.82 700 0.37
THLLY 16.8240 1.84 2,366 0.37
SCRYY 2.7600 0.73 41,026 0.36
AAUKF 23.3000 2.64 2,800 0.35
WARFY 3.9400 1.03 5,900 0.35
SBGSY 22.3100 1.50 95,647 0.34
ZURVY 36.2300 1.20 36,700 0.33
NECB 8.7000 -0.57 1,000 0.32
SFRGY 6.7650 0.22 852 0.31
ALIZY 20.8600 1.31 66,600 0.30
NCLTY 20.9699 4.28 18,500 0.29
SMMYY 7.2500 -1.89 825 0.28
ATEYY 63.7500 1.06 1,700 0.27
CHLKF 7.3000 0.83 1,000 0.27
CSXXY 25.6000 0.04 1,300 0.27
FNMA 2.1000 0.00 1,373,500 0.27
GFSZY 7.5800 0.26 8,700 0.27
SPXCY 89.0000 -0.34 990 0.27
EMLAF 24.3640 0.22 300 0.26
IGIFF 24.0600 0.50 300 0.26
MAKSY 2.3500 1.51 34,300 0.25
PPRUY 56.2599 0.79 20,500 0.25
RVRF 20.0000 11.11 300 0.24
HDALF 4.8500 0.62 1,100 0.24
HRELF 3.0300 -0.09 1,000 0.23
KPELY 8.7700 1.51 700 0.23
FMCC 2.0900 0.00 567,800 0.22
PPERY 7.2300 3.43 77,600 0.22
GLUC 1.0300 3.00 23,800 0.21
DTCWY 23.1120 0.14 3,100 0.21
AASZF 13.2500 1.92 500 0.21
AFTPF 46.6900 2.84 4,100 0.21
DSCSY 51.2400 0.22 400 0.20
EDNMY 23.6000 -0.08 2,600 0.20
ZTCOF 3.4400 1.18 3,900 0.20
NPSCY 9.4584 0.84 500 0.20
ANSLY 103.8400 1.72 600 0.19
PBCRY 54.2600 0.67 700 0.19
PCSO 6.3100 -21.13 600 0.19
FFXDF 8.5165 3.02 6,400 0.17
OCDDY 51.6650 -0.61 500 0.17
EVKIF 27.3400 -1.19 200 0.16
FMCCP 12.2500 1.66 400 0.16
VLVLY 16.7600 0.96 14,000 0.16
BTTR 1.7100 -3.39 1,200 0.16
EMIS 5.7000 -0.70 2,600 0.15
KNYJF 69.8500 -0.21 1,600 0.15
SBKK 8.1600 0.12 1,100 0.15
SVNLF 9.9000 -0.40 484 0.15
CMWAY 49.7300 1.02 7,100 0.14
FKWL 5.5000 -4.68 1,500 0.14
NHYDY 2.8125 0.81 24,200 0.14
PGVI 9.2400 -0.11 200 0.14
CUSI 12.6000 -0.55 600 0.13
FNMAG 14.6500 0.03 1,700 0.13
JBARF 43.2900 2.70 200 0.13
JBFCF 2.8800 1.05 1,200 0.13
MQBKY 85.3100 0.45 2,400 0.13
GLAXF 20.1100 0.10 600 0.12
SRGHY 6.2101 1.47 5,921 0.12
TMMFF 1.1428 1.11 7,900 0.12
CJREF 1.9400 -1.63 3,100 0.11
MMTOF 2.5350 -3.24 200 0.11
RAMPF 10.6200 0.66 270 0.11
TGRF 8.9500 -0.56 200 0.11
BORT 23.5000 0.00 100 0.10
HKHHY 42.5650 -0.15 800 0.10
EMMA 1.7700 -3.28 2,200 0.10
CASBF 29.4500 1.55 800 0.10
DTRK 4.8000 2.13 100 0.09
NWYF 23.4101 0.00 100 0.09
PDRDF 160.7200 1.09 100 0.09
SOFO 4.7900 -0.83 1,551 0.09
KCLI 26.7500 -0.93 100 0.08
OAOFY 47.6200 0.78 200 0.08
ORKLF 8.9100 -0.22 2,200 0.08
SCTY 3.1800 -0.93 1,003 0.08
WFTLF 1.8950 2.16 18,700 0.08
BOWFF 21.3500 0.55 100 0.07
CSVI 53.5000 0.94 1,200 0.07
HKHHF 84.5000 0.31 200 0.07
TPDKY 4.4200 -0.67 500 0.07
HGPI 1.3000 -3.70 100 0.07
FNMAT 7.1400 0.28 16,100 0.06
LEAT 2.4400 1.67 100 0.06
WAYN 17.0000 -1.45 200 0.06
ROMJF 2.2100 2.79 100 0.06
RRTS 2.3500 3.52 914 0.06
ADVC 4.5000 0.00 100 0.05
CCEL 7.6800 -0.26 200 0.05
JAPAF 18.5800 1.92 300 0.05
TOPCF 7.6000 0.53 200 0.05
OCPNF 18.4100 -4.34 100 0.05
CRBO 1.0000 0.00 100 0.04
PFBX 9.4500 -0.53 100 0.04
NHMAF 46.5000 0.00 2,200 0.04
MCARY 17.3000 2.19 400 0.04
THUPY 13.0000 -4.87 252 0.04
LTSL 14.8000 2.07 100 0.04
AHCHF 7.4900 -2.73 100 0.03
CCORF 5.3800 3.07 700 0.03
SCSG 5.9600 0.17 500 0.03
SFOSF 3.5500 -0.28 151 0.03
BUDFF 52.6900 0.27 600 0.02
GBGD 1.2500 -28.98 100 0.02
PMHG 13.8001 0.00 100 0.02
QUBSF 2.5500 -1.92 192 0.02
STOSF 3.5000 0.57 100 0.02
TOYOF 61.9100 -0.63 100 0.02
GBERY 51.5399 0.78 1,400 0.01
LWSCF 6.6791 0.39 100 0.01
OPHLY 9.2350 1.59 400 0.01
PUMSY 7.9100 -1.37 700 0.01
GXYEF 6.8550 -0.07 100 0.00
KGFHF 2.7500 0.73 100 0.00

Back to All Scans...