Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
VRRMW 3.9900 -0.25 1,005,400 7.59
IBIBF 3.7500 0.00 11,300 5.28
BAYK 8.2500 0.00 34,600 4.38
GEBHY 6.9500 -2.80 93,300 3.64
COIHY 30.7100 -1.98 6,200 3.24
TGCDF 3.8900 -1.49 80,800 3.02
SWRAY 9.2800 0.65 172,500 2.77
MTLQU 10.0500 0.50 8,800 1.91
ADYEY 13.8900 0.11 303,400 1.66
WOPEY 21.7900 0.32 62,200 1.51
EBBNF 17.6820 -0.05 1,700 1.33
FUJHY 14.0300 0.29 34,400 1.31
SHTDY 16.7100 -0.18 22,800 1.30
INLB 1.9500 29.14 3,800 1.30
BAFBF 2.9600 1.37 5,400 1.25
HESAY 70.2150 -0.55 5,000 1.23
CICHY 15.9500 0.95 150,000 1.22
LZAGY 34.1800 0.38 48,800 1.22
MITEY 19.5060 1.40 18,400 1.22
PRFMD 7.2098 0.98 4,100 1.22
CBKW 33.0000 0.00 3,100 1.21
TTDKY 97.7050 0.22 3,700 1.06
HSNGY 20.8400 0.02 17,900 1.04
NGCRF 1.7900 -1.65 7,000 1.04
PSHZF 19.2150 0.08 14,500 0.98
BAESY 28.1100 -1.23 266,400 0.91
ROFO 11.7500 -2.08 1,400 0.85
LZRFY 10.7500 -0.57 3,300 0.78
SCIA 1.4500 0.00 4,000 0.74
KCDMY 10.1300 0.30 17,200 0.72
RWCB 16.9000 0.18 1,000 0.72
LMCNF 1.8900 -4.52 239,000 0.70
LGFRY 42.6100 -0.16 700 0.67
HOCPY 84.8500 0.23 14,300 0.64
IEHC 20.4000 2.00 900 0.63
CKHUF 9.2750 0.27 3,500 0.62
CURR 3.5800 1.70 26,200 0.59
LNSTY 22.9750 -1.44 73,400 0.59
SECYF 3.4600 -2.50 1,500 0.59
ACSAY 7.9300 -0.50 63,500 0.55
DLUEY 7.8150 1.96 1,000 0.55
WIMHY 10.6300 0.47 21,100 0.53
EMMA 2.7500 -1.79 16,100 0.51
KNBWY 20.8100 0.19 10,100 0.50
MDCL 3.4400 -0.58 45,700 0.50
MIELY 28.0600 0.65 28,900 0.48
CYBQY 6.3100 0.16 700 0.45
PHCEF 3.0503 -0.32 15,900 0.45
FFXDF 11.1960 -1.53 7,800 0.44
ORBN 27.0000 -1.82 600 0.42
TORXF 12.6099 -0.32 19,600 0.41
VFRM 1.7120 14.13 20,700 0.41
BOREF 8.1100 -4.59 800 0.40
SPOXF 2.3700 -0.05 116,000 0.40
DNNGY 31.0400 -0.35 4,600 0.39
UDFI 3.1000 4.03 5,100 0.37
FISB 15.9700 -0.13 1,100 0.35
XNGSY 44.3100 -0.35 7,300 0.35
ISDAY 44.5950 -1.36 500 0.35
TLGHY 23.8250 0.63 400 0.34
CTNXF 1.7400 2.08 1,000 0.33
CMXX 2.7000 -5.26 400 0.31
ROHCY 40.2525 -0.62 400 0.31
PAIOF 2.2000 7.32 1,000 0.30
UWHR 5.2501 -3.67 600 0.28
SPGYF 2.8700 2.50 18,500 0.27
TCTZF 41.5000 -0.57 5,100 0.26
ZOOM 2.4000 3.45 3,500 0.25
MTAFF 1.0400 1.96 52,900 0.25
CYSNF 1.4000 -1.59 8,000 0.24
GWPD 1.9000 111.11 1,600 0.24
CHGCY 152.7600 0.01 1,400 0.23
WNDW 2.5900 0.00 5,400 0.21
INNV 1.9200 -8.57 1,500 0.19
ORPB 6.0100 0.00 2,200 0.17
NHNKY 14.7600 -0.54 300 0.16
SOTK 2.4500 -1.21 700 0.16
CERGF 3.4400 0.29 1,700 0.15
CLWY 6.2200 -0.48 500 0.15
OCDDY 34.4900 1.20 400 0.15
PREKF 11.7140 0.32 600 0.13
PUMSY 7.8110 -0.50 600 0.13
BRPHF 1.0885 -0.96 2,400 0.12
WYNMF 2.0000 0.50 900 0.11
AETUF 4.2788 1.88 1,300 0.10
AMSSY 22.6000 -1.18 200 0.10
BSEM 1.0700 -2.73 100 0.08
FSUMF 5.5700 0.18 1,000 0.08
SCZC 50.5000 0.00 100 0.08
SRYB 14.1300 0.07 100 0.08
RVXCF 1.1000 0.00 6,900 0.07
AYRSF 9.0000 0.00 1,300 0.07
AJMPF 6.2238 -2.14 200 0.06
AJIA 1.7000 -12.82 200 0.06
FMCCP 20.7500 -1.19 900 0.05
KXSCF 62.9100 1.09 100 0.05
NYMGP 24.9500 0.12 10,000 0.05
AMBZ 33.9000 -0.29 200 0.04
BIOYF 4.3200 -1.59 200 0.04
MCRAA 23.7000 0.21 100 0.04
CRYCY 5.9400 1.37 600 0.04
RKUNF 9.9000 0.41 100 0.03
ARGGY 6.3000 0.00 100 0.03
STZHF 7.9751 -0.24 100 0.02
HXOH 10.6500 -1.11 1,500 0.02
RFTZQ 23.1800 0.13 200 0.02
HBCYF 7.6100 -0.47 200 0.01
STNT 4.5000 -17.73 500 0.01
Back to All Scans...