× Earliest available date is 2019-02-20. Please choose that date or later.

 

Symbol Grade Close % Change Volume Vol Surge
SGIOY 14.6020 -0.67 1,676,100 14.54
PKKW 12.5000 0.00 60,000 12.26
FGFH 35.5000 0.28 19,700 6.76
BURCA 14.6500 0.27 12,700 6.11
OASMY 1.3700 6.20 16,000 5.08
WIMHF 2.7900 7.31 43,500 3.11
TRUMY 35.7600 0.48 7,000 2.95
EMMA 1.8600 0.54 76,200 2.89
ARCVF 24.9000 -0.20 5,500 2.75
SFTBF 49.5500 -1.63 43,800 2.61
AIRRF 1.2490 -3.39 100,400 2.41
KNBWY 22.9050 0.26 32,900 2.32
HUTMF 1.3500 0.28 54,500 2.28
COGNY 2.6400 0.38 166,500 2.10
GPFOF 1.2200 -2.18 26,900 2.06
ETCG 21.5000 8.26 196,700 2.00
ETHE 94.0000 15.34 53,200 1.98
CBDS 1.1500 0.88 280,600 1.85
VIVHY 27.5100 -2.89 176,100 1.84
KSHB 1.4350 1.77 1,053,700 1.43
WTBDY 15.7448 -1.72 131,100 1.42
LYSDY 1.5200 -3.61 83,700 1.40
FRRVY 32.3250 0.59 13,400 1.36
AAGIY 41.4700 0.22 247,100 1.35
SMCAY 22.7200 0.53 51,200 1.24
GBTC 13.2080 5.24 4,327,100 1.17
OTCM 34.4900 0.85 4,100 1.09
BGEPF 104.9900 0.00 21,200 1.05
WPTIF 14.7133 0.64 8,100 1.04
JBSAY 11.8500 0.77 158,400 1.01
EQFN 12.3100 0.08 1,500 1.01
PCRFY 10.9900 -1.52 187,200 0.99
AHOTF 5.3000 0.09 19,600 0.98
SNCAF 25.2896 -0.63 9,400 0.98
ASMVY 43.8500 0.32 6,300 0.97
FMCCH 18.5000 -0.80 6,600 0.96
AWCMY 5.8800 1.55 21,400 0.95
RTMVY 18.2100 0.33 41,900 0.94
RBGLY 16.8400 0.18 254,200 0.90
GMOYF 20.2400 0.95 4,300 0.89
WNDW 2.3600 -2.48 24,800 0.87
MFON 1.0300 0.00 10,000 0.85
SSUMF 15.2250 1.03 3,700 0.84
CPYYY 3.7600 -0.79 34,700 0.81
SSMXY 35.4500 -0.64 13,200 0.81
LNSTY 27.1000 -0.40 88,500 0.80
PDRDY 36.0000 -0.44 66,200 0.78
CPWHF 6.5000 4.67 2,700 0.77
DNGDF 1.3000 0.00 10,700 0.77
SGTPY 5.6000 -1.06 55,400 0.74
IDCBY 14.1350 0.53 51,000 0.71
GLPEY 7.5400 -0.20 48,200 0.69
AMADY 78.8650 -0.69 22,400 0.68
VIVEF 27.3500 -1.41 1,000 0.68
SZEVY 8.0850 -0.31 10,200 0.65
ATDRY 1.9100 0.00 150,200 0.64
QEPC 18.4000 2.22 1,200 0.63
SKHHY 21.3000 0.00 19,200 0.63
CLPHF 10.4200 -0.05 4,200 0.62
KHOLY 16.3250 -0.73 35,800 0.60
PHMMF 5.3500 1.33 2,100 0.60
SMUUY 12.9500 -0.08 1,100 0.59
GMMNF 2.4100 2.55 15,800 0.59
CIHKY 24.6900 0.00 5,900 0.54
CYDY 1.1700 -0.85 2,080,900 0.54
JMHLY 58.5600 0.48 10,900 0.54
PNGAY 23.3700 -0.04 123,600 0.52
VEOEY 30.3800 0.26 44,300 0.52
BZLFY 25.3400 -1.53 14,600 0.51
POWW 1.1400 4.59 10,800 0.48
WEDXF 1.8500 -2.12 10,000 0.45
AEXAY 17.4950 0.00 7,500 0.44
HUSKF 6.2210 0.68 12,000 0.44
MKKGY 26.5900 0.04 19,600 0.44
CHBH 54.5000 0.00 500 0.43
ITOCY 47.3150 -0.14 4,100 0.41
CAGDF 7.4100 0.20 12,400 0.40
GTBDF 6.4902 -2.84 13,600 0.40
TBTC 3.8500 -2.53 900 0.40
EXPGY 36.9200 0.49 39,300 0.39
ISUZY 10.2600 0.83 21,700 0.39
MAAL 2.7200 0.74 2,200 0.37
CMTV 16.1000 0.63 500 0.36
BBSRF 1.3064 2.28 8,100 0.36
NNXPF 1.4200 0.06 4,400 0.35
GNENF 4.6500 3.33 1,400 0.35
BDRAF 1.2800 -2.66 10,100 0.33
MGDPF 1.1200 -0.88 22,600 0.33
HDELY 13.7250 -0.40 35,200 0.32
CBGPY 38.4500 -1.11 1,500 0.32
IPXHY 9.5550 1.97 2,400 0.31
SFRGY 9.0300 -0.82 800 0.31
AFTPF 26.5000 1.92 1,200 0.31
NNGRY 19.5000 -1.37 19,600 0.30
LWSCF 14.5698 -0.22 300 0.29
NSRPF 2.3600 -1.67 33,500 0.29
FERGY 9.8400 0.23 60,300 0.29
ABCZY 17.3375 -0.53 1,100 0.28
PRDSY 7.3100 -0.68 5,000 0.28
SBGSY 20.9600 -0.10 64,000 0.28
UWTIF 10.1500 2.01 4,500 0.28
KPCPY 18.3700 -0.27 22,400 0.27
CLOEF 3.3400 1.18 1,000 0.26
TLSNY 8.4800 0.47 22,500 0.25
RIOCF 20.8975 -0.06 1,100 0.24
SBHO 68.0000 0.29 500 0.23
DCMYY 28.2000 -0.32 12,600 0.23
MLFNF 19.8500 -0.75 1,100 0.22
OGDCF 1.8700 0.54 600 0.22
BOZTY 4.8200 -1.23 1,200 0.21
FPAFY 1.5200 -3.80 35,300 0.20
SGAMY 3.5500 -1.11 1,200 0.20
WTKWY 75.6700 0.03 6,500 0.20
SRGHY 7.6600 0.39 5,600 0.19
CCBC 13.0600 0.08 200 0.18
JAPAF 20.7450 -2.05 700 0.18
TGLVY 5.6100 -0.62 1,400 0.18
TLGHY 22.6300 0.44 200 0.18
TTRAF 2.5300 -0.20 2,000 0.18
WEGZY 10.7500 9.92 6,400 0.18
MLLLF 1.9600 -1.01 8,300 0.18
CRTPF 3.1000 -1.08 2,400 0.16
KXSCF 88.3500 0.64 200 0.15
AAIGF 10.3100 -0.39 5,100 0.14
CKHUY 9.0300 0.00 42,100 0.14
CLCGY 33.9000 0.18 300 0.14
FMCCP 18.7100 0.05 600 0.14
DSFGY 11.0075 2.59 700 0.14
BLBDW 4.2600 1.43 1,000 0.13
THKLY 12.8501 2.80 3,800 0.11
FNMAH 10.1700 0.39 2,400 0.10
JBFCY 14.9700 -0.73 100 0.10
MTLHY 36.4400 -0.68 200 0.10
CHKDG 16.0000 0.00 500 0.09
IDWM 9.5000 0.00 700 0.09
SBGSF 105.6000 -0.29 100 0.09
BOREF 5.8000 -0.51 100 0.08
DNBHF 18.9550 -1.28 300 0.08
FBBPF 2.3100 -0.03 800 0.08
SBLUY 11.9000 0.98 400 0.08
FKYS 22.8500 -2.56 100 0.07
MLRYY 23.4259 0.60 400 0.07
SNEJF 69.4200 0.01 3,600 0.07
TTAPY 21.9100 0.05 400 0.07
CUEN 4.7100 -2.08 100 0.07
KEYUF 27.1854 0.78 200 0.06
TOPCF 11.9050 -0.04 100 0.06
OLOXF 4.5400 -1.30 100 0.06
TRMLF 9.4592 -0.59 800 0.05
EMPK 13.5400 -0.29 500 0.04
IINX 1.3800 4.55 100 0.04
ALIAF 4.7100 0.63 900 0.03
BCLYF 2.2275 1.25 1,500 0.03
RBGPF 81.6000 0.37 200 0.03
AIBGY 5.2025 -4.37 300 0.03
TIKK 4.1000 0.00 100 0.03
BRFRF 7.7108 -1.14 200 0.02
FDVA 10.5150 -0.33 100 0.02
FMCKO 9.8100 1.03 1,400 0.02
JSEJF 7.4800 -1.32 200 0.02
HRRB 8.0585 -0.39 200 0.02
TMVWY 17.5100 0.06 4,700 0.02
WFTLF 28.0000 -0.72 4,000 0.01
ACDSF 2.3700 1.28 100 0.00
NOKBF 4.3799 0.99 1,100 0.00
GIGA 4.1100 -2.72 200 0.00

Back to All Scans...