or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 845 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    IDRSF F 3.0000 -26.83 300 0.11
    AIXN F 2.2200 -24.75 100 0.05
    RDBBY C 2.7400 -20.58 9,741 5.71
    NTPIF D 4.0500 -18.18 300 0.03
    NNUP A 3.1930 -15.97 100 0.02
    MGLUY F 1.8000 -15.31 110 0.04
    GMVHF F 11.1290 -15.01 32,400 15.65
    BYRN F 2.6500 -14.79 163,080 2.33
    SIOLY B 1.2000 -13.67 3,207 0.25
    HAWLI C 9.5000 -13.64 3,200 1.48
    GMVHY F 11.1800 -13.17 96,600 2.63
    HXGCF C 2.8400 -12.62 4,800 1.74
    ACRG A 6.5700 -12.40 200 0.14
    PHLLF B 1.8500 -12.32 200 0.01
    GRPTY B 30.4860 -12.27 2,700 2.70
    BBRYF B 23.6248 -11.91 2,400 1.79
    AMGDF C 3.0900 -11.71 4,500 1.63
    TTBXF C 1.7700 -11.50 400 0.12
    PSBXP A 12.5000 -10.65 200 0.04
    MLYBY F 3.6300 -10.59 6,300 3.99
    GOVB F 6.0000 -10.45 500 0.43
    RVLCF A 1.1800 -10.42 6,700 0.69
    CPWHF C 3.6900 -10.22 10,250 5.18
    OAKC D 30.1000 -10.15 900 0.57
    XPNGF A 8.3950 -9.49 125,100 1.93
    CYBQY F 1.7200 -9.47 2,800 1.67
    NWHUF D 4.1500 -9.19 249,300 12.55
    DSHKP A 5.0000 -9.09 600 0.16
    CTRYY F 2.9800 -8.92 29,600 1.44
    NBRWF C 15.2000 -8.43 300 0.08
    RXMD C 4.4500 -8.25 100 0.05
    AWEVF F 1.6900 -8.15 16,500 2.09
    PEGRF F 7.2350 -8.02 200 0.09
    BOREF D 2.9900 -8.00 2,000 1.68
    LIFX B 5.6600 -7.97 300 0.02
    DPSI C 5.0300 -7.71 24,241 1.33
    BCCLF B 2.4100 -7.66 200 0.02
    LGFRY D 17.8100 -7.53 24,400 1.23
    TILCF F 2.5000 -7.41 2,000 1.51
    DSHKN A 5.0000 -7.41 900 0.33
    DSHKO A 5.0000 -7.41 300 0.12
    RADLY F 5.0500 -7.34 4,200 2.49
    DOGEF F 54.2800 -7.34 1,200 0.64
    DLAKF D 8.1000 -7.33 5,320 4.94
    STLFF F 1.5400 -7.23 1,000 0.17
    DLVHF F 31.4600 -7.16 1,581 0.30
    PSBZP B 13.0000 -7.08 2,200 0.57
    WOSGF F 6.6940 -7.03 1,200 0.42
    BDWBF F 2.0000 -6.98 1,200 0.17
    CLCMF C 1.7500 -6.91 400 0.08
    MBFJF A 8.4740 -6.88 100 0.00
    BTCY C 2.0400 -6.85 11,435 0.16
    BDWBY F 8.2019 -6.69 4,600 0.34
    FNWD D 20.7400 -6.66 11,572 3.09
    HRGN B 5.4800 -6.64 400 0.20
    MNDJF B 1.4200 -6.58 1,100 0.33
    SMFTF D 32.0300 -6.48 24,912 20.34
    LTHCF D 1.3880 -6.48 14,731 2.35
    RZLT F 1.3300 -6.34 16,433 0.52
    OCDDY C 16.0100 -6.32 84,577 2.81
    WIZEY B 8.0200 -6.31 300 0.10
    ILLMF B 1.3700 -6.16 107,100 4.13
    CRERF C 17.0450 -6.14 132 0.03
    KLPEF B 24.9780 -6.10 2,700 1.20
    BABWF B 1.7850 -6.05 2,500 0.62
    BLKIF F 6.7284 -6.03 22,190 2.84
    MYTAY A 6.9400 -5.89 1,110 0.50
    EFRTF D 5.5870 -5.78 5,000 3.68
    PTCHF D 2.4800 -5.78 6,600 1.78
    SLFPF D 1.8380 -5.74 300 0.05
    SMFNF A 50.6050 -5.74 200 0.05
    PTMEY D 3.1600 -5.67 3,879 3.28
    CGMLF F 1.5100 -5.63 11,600 3.06
    PMCB F 2.1900 -5.60 22,383 1.08
    WBRBY D 4.9600 -5.52 1,600 0.41
    SLVYY B 10.8200 -5.50 16,200 4.42
    IMBBY F 20.2900 -5.45 281,100 3.27
    OILCF F 1.9100 -5.45 2,605 1.62
    DLAKY D 8.1320 -5.44 53,400 1.76
    FELTY B 11.1800 -5.41 5,200 1.39
    FJTNY A 5.1000 -5.41 300 0.21
    UPMKF B 33.0140 -5.38 227 0.14
    NASB C 29.4400 -5.34 1,000 0.60
    JDSPY D 1.6850 -5.34 123 0.01
    RUPRF F 2.3401 -5.26 9,800 2.48
    WETG A 12.1200 -5.24 22,871 0.11
    NUZE D 7.4600 -5.22 2,128 0.15
    WCFB B 7.3000 -5.19 100 0.05
    BNKSF D 3.9200 -5.16 5,000 0.41
    HLFFF A 30.9500 -5.13 124 0.02
    WYNMY B 9.4100 -5.05 1,300 0.08
    SCHYY C 30.4700 -5.02 33,300 1.78
    BZLYF C 6.7100 -5.00 1,000 0.44
    IWGFF C 1.9000 -5.00 3,516 0.46
    SSPPF C 2.6700 -4.98 100 0.04
    COSM B 1.7300 -4.95 1,125,178 0.60
    UMICF F 22.7100 -4.94 32 0.03
    CAOVY D 9.9600 -4.87 6,800 1.85
    SHWGY F 3.5300 -4.85 26,400 8.42
    UNLYF C 49.3450 -4.83 700 0.47
    DBI A 12.0400 -4.82 1,439,339 0.88
    TCYSF D 19.0400 -4.77 100 0.09
    BKBEF C 1.7620 -4.76 272,900 4.56
    REECF B 12.0000 -4.76 5,700 1.97
    PPRUY D 46.5100 -4.67 153,113 1.05
    CLVLF F 9.4200 -4.66 300 0.12
    CLNXF D 37.2850 -4.64 300 0.29
    WELX C 1.9750 -4.59 1,900 1.44
    CMCM D 1.8800 -4.57 6,844 0.26
    XISHY F 14.1000 -4.57 7,015 1.21
    TSYHY B 17.3425 -4.50 1,700 0.65
    DELHY F 3.0000 -4.46 23,700 1.33
    CRZY C 21.0200 -4.45 1,200 0.63
    FOJCY F 2.3800 -4.42 4,400 0.78
    GXYYY C 31.3500 -4.34 11,590 0.80
    BURBY D 23.5250 -4.33 23,900 1.05
    OCINF C 26.5000 -4.33 144 0.07
    ARBV B 16.2000 -4.31 2,490 1.04
    GIFLF B 12.4400 -4.31 3,000 0.61
    TIKK C 2.0000 -4.31 19,100 14.19
    ASHTF C 60.8800 -4.28 600 0.12
    DGEAF F 37.5424 -4.26 2,289 0.35
    PGUCY B 3.1300 -4.22 100 0.02
    SECCF B 1.8200 -4.21 100 0.06
    FACO B 1.1400 -4.20 200 0.03
    WPLCF B 8.1250 -4.19 300 0.01
    BMBLF A 9.1800 -4.18 100 0.01
    BKEAY C 1.1500 -4.17 100 0.04
    ARGGY C 3.2400 -4.15 15,700 0.50
    NNCHY D 44.0000 -4.12 600 0.32
    TATYY D 33.1300 -4.11 300 0.16
    TKOMF A 24.0500 -4.11 400 0.06
    ZLNDY D 11.7100 -4.10 91,000 4.43
    HZMMF B 1.5350 -4.06 125 0.06
    ETHE B 10.5300 -4.01 1,058,800 0.67
    PRDSF D 5.6600 -4.00 202 0.08
    DSECF A 5.7900 -3.98 233 0.05
    KPELY B 9.8550 -3.95 1,000 0.58
    TMRAF F 11.7200 -3.93 600 0.40
    SBKO F 11.0500 -3.91 2,675 1.32
    DLICY A 20.1550 -3.91 400 0.06
    DNNGY D 18.2700 -3.89 213,069 2.10
    TBIIF F 1.2400 -3.88 200 0.10
    EMMS A 5.0000 -3.85 700 0.30
    ERMAY D 7.3300 -3.81 400 0.08
    KGEIF B 4.1000 -3.76 31,210 2.21
    AUID C 8.4700 -3.75 6,454 0.40
    DTLIF C 5.1700 -3.72 100 0.04
    SHNWF F 4.9600 -3.69 1,323 0.44
    GVFF F 6.0200 -3.68 600 0.57
    BCLYF B 1.8500 -3.65 800 0.02
    KPLUY D 9.0500 -3.62 12,800 2.72
    IUSZF B 8.8280 -3.62 952 0.07
    PTIX B 1.7600 -3.56 389 0.08
    SGBAF B 6.5000 -3.56 200 0.10
    MGROF D 1.1380 -3.56 1,000 0.48
    HYSNY F 3.8000 -3.55 2,000 0.28
    SWGAY D 12.8500 -3.53 73,800 1.59
    TOTZF B 7.1000 -3.53 2,000 0.37
    GBOOY C 41.2400 -3.51 14,500 0.91
    MLFNF B 19.7700 -3.51 2,052 0.71
    HEGIY F 15.9600 -3.51 11,500 0.64
    WKSP C 2.4800 -3.50 38,039 0.28
    IDXG F 1.1100 -3.48 4,211 0.42
    STOHF A 32.1000 -3.46 100 0.00
    UMICY F 5.6960 -3.46 328,400 2.47
    MSLOY A 14.9300 -3.43 11,100 1.03
    SUTNY A 3.8920 -3.42 19,200 0.36
    SFBQF A 11.6100 -3.41 500 0.07
    UCBJY C 42.0400 -3.38 8,100 0.97
    ZSHGY F 26.3300 -3.38 600 0.40
    TIIAY A 3.3000 -3.37 16,600 0.93
    DYNDF F 10.3500 -3.36 400 0.18
    BAYZF C 49.0650 -3.34 1,600 0.02
    PROSY D 12.7400 -3.34 315,500 1.33
    BDRBF D 34.2700 -3.33 10,854 0.65
    NBLWF B 1.4500 -3.33 2,500 0.74
    ELCPF D 4.3800 -3.31 1,500 0.12
    HUPHY F 3.1185 -3.30 133 0.05
    AYASF D 5.5700 -3.30 25,553 0.72
    ADEVF B 9.9550 -3.30 2,100 0.21
    GNENF F 4.2650 -3.29 9,600 0.87
    LNKB B 6.7700 -3.29 2,365 0.28
    BAYRY C 12.2550 -3.28 847,900 1.01
    ICAGY C 3.5400 -3.28 223,000 3.18
    ADMLF C 2.2100 -3.28 100 0.01
    SALRY A 12.4900 -3.25 3,700 0.35
    GMOYF F 15.9720 -3.20 100 0.07
    RLLWF C 2.3525 -3.19 100 0.05
    INRLF C 6.1000 -3.18 1,000 0.81
    HESAY C 183.4000 -3.17 41,000 1.69
    LNVGY B 20.1500 -3.17 28,400 0.86
    TMOAY D 3.5150 -3.17 23,400 8.62
    TKAMY C 7.1080 -3.16 3,100 0.51
    JBFCF C 4.0000 -3.15 2,301 1.48
    CILJF C 1.5500 -3.13 30,600 2.26
    SFRGY D 6.9600 -3.13 9,200 1.03
    CFRUY D 12.4700 -3.11 610,000 1.58
    NTOIF C 36.8200 -3.11 100 0.07
    DREUF B 9.9246 -3.08 24,300 2.56
    SUIC A 2.2000 -3.08 500 0.08
    IBDSF C 11.3600 -3.03 6,836 0.31
    BFCC D 32.0000 -3.03 100 0.05
    WBTNF F 2.1270 -3.03 3,136 0.90
    JTKWY D 2.5800 -3.01 149,315 0.78
    SRCU F 44.5700 -3.00 500 0.04
    FSPKF D 12.7000 -2.98 200 0.10
    HELFY A 7.8200 -2.98 10,451 0.55
    CIADF D 3.2119 -2.96 1,200 0.07
    AMADF C 64.8800 -2.95 1,400 0.22
    ANSLY D 57.8875 -2.95 600 0.14
    ESOCF B 6.3425 -2.95 11,500 1.11
    PDYPY C 83.3600 -2.93 17,204 1.43
    DUFRY D 3.7450 -2.92 99,600 1.57
    CCU D 12.6400 -2.92 170,426 1.30
    AKRBY A 13.7300 -2.90 200 0.05
    PTXKY A 3.1080 -2.88 1,900 0.13
    DTEGF B 20.9900 -2.87 500 0.01
    MRRTY D 1.3550 -2.87 16,664 0.37
    CRRFY C 3.4000 -2.86 133,900 0.97
    SODI B 10.2000 -2.86 1,600 1.20
    XYIGF B 1.3260 -2.86 2,796 0.11
    LYSCF C 4.2750 -2.84 7,700 0.20
    CSTM B 16.9500 -2.81 846,276 1.47
    JMPLY D 40.9100 -2.78 19,345 2.12
    CIADY C 33.0920 -2.78 18,500 0.80
    CAIXY C 1.2300 -2.77 84,500 1.25
    ONTTF D 2.6160 -2.75 1,200 0.16
    AHCHF D 2.6600 -2.74 500 0.12
    CBWA B 10.3500 -2.73 6,400 3.39
    EDPFY C 43.1800 -2.73 42,800 1.22
    IMBBF C 20.7200 -2.72 100 0.02
    VLOWY B 2.5000 -2.72 2,800 1.36
    DTSRF D 1.2600 -2.70 400 0.07
    AERG D 2.1900 -2.67 32,500 0.49
    AMADY C 63.4550 -2.66 60,500 0.90
    EDNMY B 31.1500 -2.66 1,400 0.34
    UNBLF D 48.6750 -2.66 1,100 0.78
    ASCJF B 3.6900 -2.64 11,057 3.43
    SNMRY C 9.6200 -2.63 228,000 1.82
    KKKUF F 10.8100 -2.61 100 0.05
    TLSNY B 4.1200 -2.60 206,600 0.72
    ACOPY F 2.6300 -2.59 100 0.07
    NDCVF F 10.1800 -2.58 1,100 0.25
    ESYJY C 5.1450 -2.56 400 0.18
    SAPGF B 129.6000 -2.56 3,000 0.07
    LVMHF C 757.6500 -2.55 1,600 0.67
    MHGU B 19.2000 -2.54 445 0.23
    NTOIY B 18.3100 -2.53 20,700 0.49
    KGSPY B 72.1935 -2.53 4,800 0.44
    PRNDY D 34.3300 -2.53 816,600 1.95
    PPRQF C 9.6900 -2.52 1,675 0.39
    TZROP D 2.7100 -2.52 12,700 1.62
    SOBR F 1.1600 -2.52 7,064 0.09
    MNTHY C 51.4435 -2.51 1,646 0.97
    AHCHY D 13.2020 -2.50 21,700 0.48
    AMFC D 19.5000 -2.50 100 0.08
    AAGIY D 32.4200 -2.47 510,031 0.70
    ANPDY B 279.8000 -2.47 1,300 0.91
    QABSY F 16.6000 -2.47 13,300 0.95
    MHGVY B 17.4100 -2.46 8,100 0.42
    BPAQF A 6.3900 -2.44 15,600 0.69
    FNCTF B 11.6400 -2.43 100 0.04
    BTGOF D 1.4200 -2.41 100 0.00
    PUMSY B 6.1000 -2.40 40,935 0.30
    XAUMF F 6.1703 -2.37 3,600 1.30
    XYIGY D 26.8500 -2.36 31,100 1.71
    SZLMY A 31.1400 -2.35 800 0.56
    ANYYY C 14.5600 -2.35 53,608 2.00
    HENOF D 70.1900 -2.34 500 0.17
    HFBK A 32.9100 -2.34 1,400 1.30
    OUKPY C 5.1100 -2.34 8,700 1.35
    BOIVF C 5.4400 -2.33 88,409 0.84
    TCTZF D 38.7500 -2.33 16,800 0.86
    SMUPF D 8.7900 -2.33 200 0.16
    GNENY F 4.2000 -2.33 1,978 0.86
    AFLYY F 1.2700 -2.31 39,400 0.44
    LVMUY C 151.2100 -2.30 152,100 0.86
    TRYIY B 10.6400 -2.30 23,300 0.61
    COE A 8.5000 -2.30 1,553 0.34
    NPSNY C 32.1200 -2.28 35,900 0.98
    ACLLF F 26.7400 -2.27 790 0.35
    PNGAY D 11.7675 -2.26 163,000 1.03
    BUDFF C 55.4230 -2.25 745 0.01
    MPNGY D 30.0200 -2.25 65,400 0.52
    FSUGY C 26.1600 -2.24 37,200 0.87
    KKOYY C 9.1550 -2.24 3,900 0.25
    JSAIY B 13.1600 -2.23 22,398 1.54
    MONRY B 60.4600 -2.22 4,613 2.62
    EVKIY D 9.2600 -2.22 2,009 1.14
    RTMAF D 1.7600 -2.22 5,300 1.22
    ECRAF F 1.3371 -2.22 17,423 0.37
    AGLNF A 7.0020 -2.21 200 0.09
    GASNY C 5.4880 -2.21 2,600 0.73
    KIROY A 8.2436 -2.21 100 0.04
    TCEHY D 38.9000 -2.21 1,550,400 0.64
    NOKBF C 3.8220 -2.20 534,671 1.04
    KNDGF B 9.3300 -2.20 10,100 1.99
    RWEOY C 38.0100 -2.19 50,100 1.42
    CMTV F 16.6300 -2.18 1,000 0.59
    WMMVY C 38.1000 -2.16 22,100 0.60
    ACCYY B 6.8700 -2.14 9,382 0.64
    FMCXF B 2.7500 -2.14 28,500 2.52
    AMKBY C 8.7399 -2.13 125,400 1.20
    GNNDY D 53.8000 -2.13 1,200 1.14
    VIVEF C 8.7700 -2.12 6,100 1.27
    AAIGF D 8.1300 -2.11 86,200 1.56
    ASMIY B 400.3500 -2.11 10,400 2.90
    SHZHY D 8.8100 -2.11 35,285 1.17
    KGFHY C 5.3850 -2.09 255,100 2.50
    KYCCF D 370.0500 -2.09 5,000 1.31
    IUAGF C 6.3657 -2.09 23,490 2.93
    DEA F 11.7400 -2.09 1,575,514 2.11
    NNCSF C 2.8300 -2.08 6,900 6.79
    WMMVF C 3.7700 -2.08 5,915 0.24
    HBRIY B 3.1000 -2.08 339 0.13
    CFPZF F 12.7900 -2.07 1,724 0.84
    IFSPF F 14.8120 -2.07 7,600 1.60
    KNYJY D 20.8600 -2.07 45,100 1.05
    BICEY A 33.3500 -2.07 800 0.46
    CYBQF F 1.9000 -2.06 100 0.09
    KRYAY F 85.3600 -2.03 13,700 1.36
    MRLWF C 7.2500 -2.03 100 0.01
    IBDRY C 45.7000 -2.02 48,900 0.67
    JSCPY B 27.0000 -2.00 100 0.09
    BEVFF C 1.9900 -1.98 23,038 3.44
    HSNGF F 11.8600 -1.98 1,200 0.20
    DTEGY B 21.3900 -1.97 130,000 0.44
    SNMSF D 25.0000 -1.96 2,000 0.37
    APYRF F 14.0100 -1.96 200 0.12
    KNNGF A 37.7150 -1.96 555 0.41
    HLPPY D 6.5200 -1.95 212,500 1.62
    OMVKY A 47.2500 -1.95 1,000 0.33
    XIACY A 7.5500 -1.95 25,737 0.68
    LTRCF C 2.9010 -1.93 149 0.12
    CELZ B 5.1400 -1.91 8,198 0.15
    EBKDY B 16.9900 -1.91 25,200 0.62
    SCMWY C 59.7000 -1.91 13,225 1.53
    VIVHY C 8.7700 -1.90 40,300 0.75
    AGRIP A 99.6250 -1.90 100,100 11.76
    SYIEY C 23.4000 -1.89 211,500 1.87
    BBXIA F 7.3100 -1.88 1,901 0.39
    VLXGF A 3.9300 -1.88 500 0.05
    UGEIF A 1.0600 -1.85 4,200 0.31
    NEXNY D 38.9085 -1.85 2,157 0.85
    DNKEY B 11.6125 -1.84 10,400 0.93
    LYSDY C 4.2600 -1.84 56,600 0.78
    NCMGF A 17.2100 -1.84 11,165 0.80
    TMSNY C 70.8000 -1.83 4,200 1.40
    COIHY F 29.6000 -1.82 13,600 1.34
    KNTNF D 4.3100 -1.82 138,700 1.94
    VWAGY C 13.7300 -1.82 198,797 0.71
    MPZZF B 1.6200 -1.82 7,501 0.59
    DASTF C 37.0850 -1.81 1,200 0.17
    AMIGY A 29.2050 -1.80 10,100 1.95
    GJNSY F 14.6900 -1.80 700 0.43
    HOCPY C 103.1900 -1.78 21,200 1.13
    LRLCY C 82.8800 -1.78 73,700 0.78
    RDEIY C 7.7200 -1.78 33,400 0.61
    SKHCF C 19.4700 -1.78 5,464 5.24
    TTNDY C 49.6100 -1.78 22,800 0.60
    ASMLF C 580.9500 -1.77 400 0.30
    BKRIF C 9.3000 -1.77 27,000 8.08
    PROBF C 1.1200 -1.75 100 0.01
    BTVCY C 21.1600 -1.74 800 0.04
    GELYY D 23.7700 -1.74 8,893 0.40
    SUHJY F 10.1600 -1.74 418,500 2.00
    BAESF B 12.2538 -1.73 4,990 0.30
    GWLIF A 30.0900 -1.73 4,507 0.74
    WSTL B 1.7000 -1.73 4,106 0.54
    BDRFY A 26.2400 -1.72 29,500 0.38
    ITJTY F 5.7000 -1.72 180 0.15
    DEO F 152.9000 -1.72 338,313 0.94
    MBGAF C 70.2600 -1.71 25,106 1.11
    SUOPY C 26.7000 -1.69 700 0.28
    IHICY D 5.2700 -1.68 100 0.01
    CLPBY D 10.5800 -1.67 86,800 1.45
    TMVWY B 8.2300 -1.67 1,300 0.51
    ALSMY C 2.3700 -1.66 258,500 0.99
    RUDQF A 38.0900 -1.65 740 0.44
    FQVLF B 23.6450 -1.64 33,436 0.74
    FLGZY A 7.4165 -1.64 7,200 3.25
    CABT A 9.0000 -1.64 6,100 1.87
    OTSKF B 36.3000 -1.63 200 0.07
    RNMBY B 52.6850 -1.63 6,325 0.74
    MBGYY C 17.5200 -1.63 183,049 0.88
    NKRKY D 3.9400 -1.62 1,202 0.28
    FCUV B 1.8200 -1.62 7,543 0.22
    SDXAY B 20.7200 -1.61 7,116 0.56
    CLBEY B 4.9000 -1.61 1,162 0.83
    OPSSF D 1.2320 -1.60 625 0.04
    YUEIY C 5.8500 -1.60 2,200 0.44
    LNNGY F 108.0950 -1.60 3,700 0.39
    BFFAF C 44.8445 -1.59 200 0.11
    ITVPY C 8.7800 -1.57 3,857 0.73
    ENLAY B 6.2900 -1.56 233,800 0.89
    SKAS A 5.5625 -1.55 100 0.03
    VLEEY D 8.8900 -1.55 29,100 1.41
    SLSSF D 3.5600 -1.55 1,198 0.22
    HEINY C 45.4100 -1.54 123,700 0.89
    SXYAY C 25.4900 -1.54 78,638 1.27
    TEZNY C 23.2400 -1.53 22,800 1.23
    ELEZY B 10.3054 -1.53 27,700 2.17
    BOMXF C 1.9400 -1.52 2,100 0.02
    HINKF C 90.8500 -1.51 600 0.04
    CLLNY C 18.4400 -1.50 81,199 1.61
    FSNUY A 8.0400 -1.49 12,200 0.70
    CBKM C 16.6500 -1.48 175 0.15
    SWRAY B 7.0440 -1.48 35,700 0.97
    FLMMF D 14.6600 -1.48 4,500 0.61
    CPB F 41.9800 -1.48 2,028,438 0.74
    UBOH A 18.7000 -1.48 1,415 0.61
    EDVMF C 20.1300 -1.47 6,000 0.33
    BMWYY B 34.5300 -1.46 39,100 0.59
    KKPNY C 3.3020 -1.43 262,500 0.66
    ARKAY C 95.2700 -1.42 1,600 1.17
    DBOEY C 17.0635 -1.42 101,700 1.14
    OLCLY B 34.1467 -1.42 21,900 1.08
    ARESF F 5.0285 -1.40 2,000 0.21
    CSPCY D 2.8600 -1.40 704,700 3.32
    VGRDF B 41.2857 -1.40 100 0.05
    AVVIY B 9.7920 -1.39 183,100 2.11
    RIOCF C 13.9740 -1.38 10,400 2.02
    YASKY C 73.5900 -1.38 7,700 1.17
    NLST D 2.1400 -1.38 208,789 0.25
    FUJHY A 9.8804 -1.37 68,100 1.51
    SOTGY F 72.6200 -1.37 2,957 1.05
    MSADY A 19.2100 -1.36 9,400 0.38
    WWLNF F 29.3400 -1.36 2,081 1.48
    DNBBF A 20.1400 -1.36 1,800 0.61
    KMTUF A 29.2000 -1.35 1,000 0.11
    HSHCY A 12.4000 -1.35 30,800 0.21
    BKRKY B 17.1675 -1.34 23,000 0.70
    DPSTF C 41.3300 -1.34 5,588 3.96
    ALIZY A 24.2800 -1.34 142,600 1.34
    RBGLY C 14.1200 -1.33 1,184,400 0.83
    ESLOY C 87.6900 -1.31 25,100 1.03
    BCAL C 14.4500 -1.30 14,412 0.54
    CWYUF F 17.4200 -1.30 4,800 1.35
    ENGGY B 8.3700 -1.30 17,600 0.50
    IFNNY D 32.8900 -1.29 107,800 0.82
    NFYEF A 9.1700 -1.29 2,800 1.64
    QNBC B 23.6700 -1.29 2,200 1.01
    SGSOY C 8.3900 -1.29 156,586 2.94
    RTMVF B 6.8800 -1.29 4,000 0.44
    WAYN A 27.0000 -1.28 1,914 0.82
    TYCMY F 27.2750 -1.28 2,500 0.43
    FANUF F 25.6700 -1.27 55,200 13.35
    VWSYF D 21.6375 -1.27 2,500 0.53
    GMBXF B 4.7000 -1.26 7,400 0.70
    SFOSF D 2.3525 -1.26 500 0.09
    ASHTY C 247.3300 -1.25 3,400 0.58
    ENGH A 79.0000 -1.25 400 0.01
    WHTCF D 3.1600 -1.25 4,900 0.75
    DANOY C 11.1400 -1.24 281,500 0.71
    SAUHY C 13.5100 -1.24 91,200 1.78
    SHECY D 15.0900 -1.24 156,460 1.17
    BZLFY C 35.2915 -1.23 19,400 0.50
    GELYF D 1.2000 -1.23 1,800 0.03
    CRD.B A 8.8500 -1.23 10,651 0.98
    COIHF F 59.0300 -1.21 25,800 24.04
    OPXS A 4.1200 -1.20 6,653 0.70
    CIB B 27.1100 -1.20 351,823 1.26
    BTLCY D 3.8040 -1.19 123,900 0.50
    KBCSY C 31.6300 -1.19 33,300 1.17
    KKPNF C 3.3200 -1.19 14,500 0.91
    RKUNY B 4.1400 -1.19 8,900 0.11
    SINGY B 9.5660 -1.18 36,400 1.26
    TDHOY A 8.3700 -1.18 78,700 28.86
    NNGRY A 18.9740 -1.18 10,900 0.21
    UNVGY A 12.5900 -1.18 82,800 0.83
    CPCAY B 5.3367 -1.17 1,000 0.29
    FKWL D 2.9600 -1.17 3,547 0.79
    KWHIY B 10.1000 -1.17 1,300 0.60
    WARFY A 4.9911 -1.17 200 0.08
    VFPAF C 27.5325 -1.17 400 0.15
    LUGDF B 11.9090 -1.17 1,094 0.20
    MQBKY C 107.5600 -1.16 40,800 2.02
    TPRKY C 10.2100 -1.16 5,000 2.27
    BOWFF A 50.0000 -1.15 2,400 0.63
    HBCYF A 7.7200 -1.15 1,100 0.07
    NGLOY D 13.6180 -1.14 215,594 0.64
    TWODY A 14.7700 -1.14 800 0.55
    ENGIY B 15.7601 -1.13 82,600 0.58
    OBTC B 6.9900 -1.13 9,241 1.17
    HENKY C 15.9500 -1.12 42,800 0.46
    HTHIF A 65.7350 -1.11 1,685 0.23
    PRYMY B 19.5700 -1.11 15,457 0.67
    CZMWY F 85.5300 -1.10 21,700 3.83
    OPHLY B 6.3200 -1.10 36,391 0.34
    ADDYY C 85.6500 -1.09 27,800 0.75
    HEOFF D 1.8100 -1.09 6,800 1.07
    HRUFF F 7.3100 -1.08 30,022 4.65
    SSEZY C 20.1800 -1.08 46,800 1.22
    TRUMY C 27.4500 -1.08 73,500 2.08
    VWAPY C 11.9500 -1.08 192,714 0.62
    CCL B 13.9000 -1.07 29,445,360 1.19
    COLD B 31.5200 -1.07 663,359 0.58
    REMYY F 12.6440 -1.06 124,100 5.23
    LRENY D 2.8000 -1.06 1,090 0.27
    ARZGY A 10.3200 -1.05 29,800 0.94
    CRHKY D 10.9606 -1.05 9,100 1.11
    ENGQF B 16.0300 -1.05 2,200 0.51
    ZURVY C 46.3900 -1.05 49,200 0.69
    GVDNY C 64.6000 -1.04 18,100 1.04
    TKOMY A 24.2450 -1.04 27,800 0.17
    CUBB B 18.4000 -1.04 2,860 1.78
    LINRF A 1.9000 -1.04 2,870 0.14
    DSEEY A 5.9800 -1.03 300 0.07
    IDCBY A 9.5700 -1.03 87,300 0.40
    STRNY C 29.1900 -1.02 5,100 0.27
    GWLLF D 1.1780 -1.01 5,000 0.75
    STZHF C 27.5887 -1.01 200 0.07
    WRFRF C 3.6900 -1.01 926 0.45
    CJPRY A 12.8400 -1.00 18,600 0.39
    EMRAF C 37.0900 -1.00 32,700 1.83
    CIA A 2.9600 -1.00 16,459 0.47
    FMCCN B 3.0000 -0.99 700 0.48
    SAXPY B 21.4550 -0.99 57,000 0.87
    SOMMY B 13.9500 -0.99 39,300 1.57
    VEOEY B 14.9500 -0.99 60,400 0.63
    CPA D 87.4400 -0.99 319,141 0.47
    ACSAY A 7.1000 -0.98 3,500 0.44
    RWCB B 19.1900 -0.98 200 0.09
    HLNCF B 4.0300 -0.98 400 0.24
    ADRNY C 30.6700 -0.97 39,379 0.76
    NUBC D 24.5600 -0.97 292 0.27
    XIACF A 1.5250 -0.97 10,610 0.57
    AXAHY B 30.2900 -0.95 86,300 0.87
    ENDTF A 9.4000 -0.95 600 0.45
    CUK B 12.5700 -0.95 1,519,028 1.06
    FRCOY B 22.7940 -0.94 31,000 1.00
    SOUHY F 10.5200 -0.94 259,500 1.67
    HWDJF A 9.0950 -0.93 200 0.19
    SINGF B 4.7950 -0.93 600 0.15
    COVTY A 26.9500 -0.92 10,700 0.51
    HTHIY A 131.4750 -0.92 20,600 0.52
    IPMLF C 1.6200 -0.92 700 0.11
    DHLGY F 41.1200 -0.92 73,400 1.09
    CRI C 67.7600 -0.91 499,026 0.72
    BWLLY A 13.1500 -0.90 2,100 0.90
    VWDRY D 7.1950 -0.90 189,800 0.97
    FINGF B 29.9200 -0.89 39,300 5.77
    UNCRY A 12.2400 -0.89 111,871 0.41
    BASFY C 11.2800 -0.88 195,100 1.29
    CICHY A 11.2200 -0.88 46,600 0.29
    JRONY C 45.1650 -0.87 3,863 0.82
    FNMAG A 3.4500 -0.86 100 0.01
    AGLXY B 6.9000 -0.86 223 0.11
    VFEAF C 52.8332 -0.86 600 0.08
    SNMCY A 9.1220 -0.85 300 0.23
    CMG B 1859.6899 -0.85 205,028 0.76
    PGENY F 2.8100 -0.84 583 0.35
    SMAWF C 141.1940 -0.84 400 0.27
    NOPMF D 6.0150 -0.84 5,815 0.91
    GPDNF C 55.8700 -0.83 1,000 0.19
    MKKGY C 33.5900 -0.83 67,000 1.01
    FANUY F 13.2700 -0.82 658,190 1.83
    HKHHY C 38.6300 -0.82 25,400 1.25
    NBGIF B 5.7725 -0.82 100 0.02
    KDDIY A 15.8300 -0.81 275,800 1.02
    WFCF B 14.0300 -0.81 1,703 0.39
    NRDBY B 11.0200 -0.81 69,537 0.92
    CDUAF F 22.2700 -0.80 2,600 0.40
    ESOA A 3.7000 -0.80 56,398 0.88
    MJDLF D 6.1800 -0.80 55,312 6.46
    ORKLY B 7.6828 -0.80 13,500 0.80
    SMMYY D 7.6880 -0.80 26,000 0.80
    BVVBY C 49.3600 -0.80 17,200 2.04
    BNTGY A 15.6100 -0.79 19,600 1.50
    EADSF C 131.2400 -0.79 960 0.69
    UUGRY C 24.0100 -0.79 32,200 0.84
    DNBBY B 20.0600 -0.79 32,500 0.69
    POAHY F 5.1100 -0.78 195,900 0.57
    SAFRF B 158.2820 -0.78 1,600 1.05
    CIG A 2.5500 -0.78 3,209,743 0.81
    CMPGY C 24.5100 -0.77 159,100 0.86
    ROYMY A 6.4600 -0.77 276 0.06
    USNZY C 1.2900 -0.77 21,500 0.52
    TPZEF A 16.0000 -0.77 958 0.48
    THNPY A 24.4100 -0.77 742 0.12
    OFED B 12.8800 -0.77 100 0.07
    CMS C 55.9400 -0.76 1,609,320 0.90
    JMHLY C 46.4000 -0.75 24,102 1.16
    MARUY B 165.0200 -0.75 7,000 0.77
    XDWHF B 47.9940 -0.75 1,240 0.47
    RNLSY B 8.0600 -0.74 6,607 0.43
    BKRIY C 9.4395 -0.74 22,138 0.72
    APELY A 17.7200 -0.73 500 0.33
    CTTAY C 6.8300 -0.73 94,800 0.76
    IPSEY A 32.6600 -0.73 616 0.37
    ADYEY F 6.7900 -0.73 1,747,100 0.47
    VGDTF A 28.8783 -0.73 14,942 0.98
    OLYMY D 13.5900 -0.73 207,400 1.54
    LGGNY C 13.7500 -0.72 73,900 1.22
    NTDOF C 42.6500 -0.70 100 0.04
    BHKLY C 54.6400 -0.69 16,812 0.76
    PSMMY C 27.3400 -0.69 24,270 0.92
    CALB A 20.2200 -0.69 71,422 8.36
    IEMXF B 56.6984 -0.69 1,000 0.48
    AZNCF B 136.9900 -0.68 500 0.20
    FFMH B 27.5600 -0.68 100 0.08
    MONDY A 33.4800 -0.68 8,800 0.33
    TOKUY C 11.6800 -0.68 1,400 0.55
    CABGY C 26.1350 -0.67 155,100 1.65
    EXPGY C 32.8200 -0.67 83,800 1.53
    IPCFF B 9.3520 -0.67 8,100 1.44
    HKXCY C 37.3600 -0.66 112,000 1.59
    WHGLY A 10.6100 -0.66 243,800 1.30
    SIEGY C 70.1800 -0.65 87,600 0.59
    EADSY C 32.5900 -0.64 306,000 2.02
    SMMNY C 24.9901 -0.64 88,297 2.07
    AHEXY B 20.4800 -0.63 22,075 1.89
    MRETF B 9.5200 -0.63 31,500 4.49
    VGWEF B 62.0711 -0.62 4,800 1.12
    HENOY C 17.8300 -0.61 27,100 0.48
    SCGLY C 4.9000 -0.61 251,200 0.53
    TELNY A 11.3900 -0.61 24,900 0.71
    ACFND B 6.5100 -0.61 1,500 1.30
    HVRRY A 112.3000 -0.60 600 0.44
    LEFUF D 14.0100 -0.60 366 0.34
    MURGY A 39.7000 -0.60 28,700 1.07
    OROCF D 7.4600 -0.60 16,000 1.07
    TRUMF C 27.2220 -0.60 3,532 2.16
    MARUF B 16.6000 -0.60 21,900 1.39
    CGEMY C 35.1100 -0.59 77,100 1.33
    IITSF B 2.6000 -0.59 5,735 0.47
    NJDCY F 11.7200 -0.59 393,792 3.29
    TPNTF C 19.5861 -0.58 4,700 0.65
    IMCDY D 62.9300 -0.58 13,700 2.31
    ARZGF A 21.1521 -0.58 200 0.11
    BRDCY A 20.1550 -0.57 20,000 0.51
    EBBNF F 17.5700 -0.57 3,600 1.02
    EONGY B 12.2100 -0.57 30,200 1.12
    IMSBF C 7.5323 -0.56 26,500 1.46
    GBFH B 12.4500 -0.56 33,910 4.48
    AGESY B 41.4700 -0.55 4,432 0.68
    RANJY C 27.0600 -0.55 6,600 1.06
    VFUUF B 105.0981 -0.55 4,000 0.40
    FUPBY C 9.1850 -0.54 1,700 0.32
    PUBGY C 18.7100 -0.53 52,000 0.76
    RAMPF B 11.2500 -0.53 100 0.10
    DNPLY B 13.3600 -0.52 3,900 0.49
    IPXHY A 15.1600 -0.52 13,000 0.80
    TRUX C 57.7000 -0.52 500 0.41
    VCISY C 27.6550 -0.52 65,800 0.76
    ISVQF B 5.4616 -0.52 864,900 3.14
    UPMMY A 33.5450 -0.52 9,200 0.25
    TSCDY A 9.8300 -0.51 56,900 0.76
    FSUN A 29.3000 -0.51 24,315 3.47
    MZDAY A 6.0198 -0.50 37,900 0.73
    TLPFY F 63.7000 -0.50 30,200 0.88
    NTIOF C 67.6900 -0.49 6,400 0.46
    UMGNF A 25.3650 -0.49 2,800 0.20
    MTUAY D 85.3500 -0.48 20,571 0.86
    CCK B 87.0800 -0.48 573,595 0.67
    CDPYF B 34.6300 -0.47 1,100 0.19
    JBAXY C 12.8300 -0.47 50,715 0.52
    SLNG D 4.2200 -0.47 36,851 0.89
    SSEUF C 50.4503 -0.46 700 0.15
    CLB B 24.0100 -0.46 265,010 0.80
    GLNCY A 11.0400 -0.45 320,400 0.61
    MAKSY A 5.8200 -0.45 12,800 0.48
    EVVTY D 99.8350 -0.44 21,500 0.82
    NDEKY B 34.1600 -0.44 8,300 0.68
    SAPIF B 21.0200 -0.43 6,900 2.08
    THLLY C 28.0401 -0.43 13,436 0.53
    AKRBF A 27.3811 -0.43 100 0.08
    TORXF D 10.6300 -0.42 34,700 1.17
    FCOB A 12.2000 -0.41 2,100 0.97
    RHHBY F 34.1301 -0.41 2,129,200 1.33
    CNHI D 12.2400 -0.41 5,930,521 0.89
    GBERY C 49.4400 -0.40 12,600 1.81
    MSBHF A 50.1000 -0.40 13,152 1.20
    COF C 97.8800 -0.40 1,598,887 0.74
    KDDIF A 30.8280 -0.39 100 0.05
    RSKIA A 12.2000 -0.39 408 0.38
    TGOPY B 12.6400 -0.39 46,900 0.51
    AVBH A 21.3900 -0.37 7,490 1.00
    PSYTF A 10.6600 -0.37 100 0.01
    ANZGY C 15.9600 -0.37 56,000 1.02
    EJPRY A 9.7550 -0.36 37,400 0.85
    CLPXY D 8.1405 -0.36 22,200 0.25
    ERFSF C 59.3020 -0.34 684 0.59
    CRARY B 6.0300 -0.33 108,500 0.55
    HSNGY F 12.2400 -0.33 98,700 1.09
    LNSTY B 25.7650 -0.33 122,800 0.60
    CCEP B 63.3100 -0.33 1,360,047 1.32
    CIXXF C 12.2200 -0.33 42,700 3.87
    IDEXY B 18.6400 -0.32 112,700 0.36
    MTSFY A 68.2200 -0.32 4,452 0.68
    SITIY C 17.3450 -0.32 4,500 3.63
    DKILY C 16.3100 -0.31 212,700 1.45
    VONOY A 12.6600 -0.31 144,908 0.79
    CRZBY C 10.2000 -0.29 30,800 1.69
    CNS C 61.0500 -0.29 57,848 0.50
    CTVA C 51.2700 -0.29 4,334,309 1.03
    DAL C 37.5600 -0.29 7,339,801 0.99
    LIFZF A 24.6000 -0.28 2,375 0.56
    UNICY C 7.2100 -0.28 127,100 1.56
    DB C 10.6900 -0.28 1,709,321 0.82
    FTCO C 6.0000 -0.27 39,075 0.91
    AIQUY B 33.9400 -0.26 94,800 0.57
    KXSCF C 114.3270 -0.26 100 0.10
    CMSC C 23.2100 -0.26 74,297 3.15
    CPT F 97.7000 -0.26 550,120 0.82
    ISNPY B 15.6900 -0.25 126,500 0.60
    REPYY A 16.5300 -0.24 19,100 0.28
    KYOCY A 51.5840 -0.24 15,947 0.93
    BAESY B 50.0625 -0.23 136,200 0.53
    SMNNY F 13.2400 -0.23 277,200 2.30
    ASBFY B 25.2340 -0.22 4,000 0.87
    CDEVY F 4.8400 -0.21 3,000 0.36
    YARIY B 18.8500 -0.21 18,000 0.53
    CIHKY C 20.6600 -0.19 32,400 0.42
    TOTDY F 26.0100 -0.19 19,400 0.71
    ECNNF B 13.0385 -0.19 6,300 0.73
    NRILY B 27.4600 -0.18 23,760 1.16
    WTBDY B 11.0200 -0.18 4,174 0.53
    IMSCF A 174.3308 -0.18 11,100 9.40
    AMBZ A 30.8900 -0.16 2,953 0.39
    RCRUY B 6.4000 -0.16 1,072,002 4.90
    ATGFF A 20.0400 -0.15 4,900 0.37
    HLTOY C 7.3800 -0.15 400 0.21
    WRDLY F 14.4500 -0.14 185,729 3.32
    ISZXF F 125.4527 -0.14 400 0.06
    WTKWY B 120.7800 -0.12 7,300 0.65
    KIGRY B 9.3900 -0.11 9,600 0.78
    ATLX A 27.5100 -0.11 86,844 1.33
    FNRN A 9.5400 -0.10 4,200 0.35
    SGPYY A 49.9800 -0.10 32,027 2.07
    DNZOY A 34.4100 -0.09 10,700 0.62
    PBAM A 31.5800 -0.06 5,887 1.47
    ALPIB C 27.2900 -0.04 4,300 3.18
    CNP C 28.2900 -0.04 2,361,774 0.58
    CRM B 206.3400 -0.04 3,497,485 0.71
    DASTY C 37.0700 -0.03 51,100 0.74
    MGDDY B 15.5350 -0.03 270,400 1.93
    AHKSY B 13.1600 0.00 94,300 0.97
    BLHK A 19.4000 0.00 300 0.19
    ESBS A 5.6500 0.00 1,900 0.08
    GMGI A 2.9300 0.00 11,286 0.20
    HLDCY D 2.5100 0.00 579,900 1.14
    NABZY B 9.3200 0.00 57,200 0.35
    CHKR C 1.0700 0.00 35,600 0.84
    CPRI A 52.3600 0.00 1,481,329 0.42
    NURAF B 27.5500 0.00 1,700 0.64
    CWT F 48.3000 0.04 197,625 0.61
    ATUSF B 15.6600 0.06 7,618 0.60
    BTAFF B 32.9380 0.08 9,643 1.33
    CCM D 1.2810 0.08 551 0.33
    ABBNY F 35.5700 0.08 214,300 0.84
    YAMCY F 27.8300 0.11 878,300 13.36
    IFNNF C 33.3200 0.12 800 0.27
    CAJPY C 24.6500 0.12 26,400 0.47
    TSRYY A 7.7800 0.13 57,100 0.55
    TTDKY A 37.4900 0.13 20,700 0.54
    BDNNY C 54.8100 0.15 36,400 1.74
    SEAC B 4.6250 0.15 3,514 0.25
    DPMLF C 6.2500 0.16 4,700 0.20
    HMDPF B 38.5100 0.17 500 0.41
    NSANY A 9.2900 0.17 36,300 0.46
    PBCO A 12.0000 0.17 2,700 0.52
    LBLCF C 84.2300 0.18 600 0.28
    DELKY A 14.1900 0.18 2,794 0.76
    CHYHY C 15.9500 0.19 42,552 1.24
    IDEXF B 37.6100 0.20 5,500 1.76
    CUBI B 32.3000 0.25 151,242 0.49
    IPOOF B 1.9500 0.26 64,800 0.98
    SMCAY C 23.1200 0.26 125,500 0.75
    NTDOY F 10.4000 0.29 715,300 0.77
    SPKKY C 14.0500 0.29 97,200 1.68
    AAVMY C 13.8900 0.29 19,800 1.90
    ACLLY B 26.0050 0.29 2,420 0.58
    SMNEY D 13.2000 0.30 21,126 1.16
    DIDIY C 3.2500 0.31 7,217,700 1.13
    CMI C 231.5100 0.32 486,150 0.59
    CHGG F 8.9700 0.34 1,702,863 0.68
    D F 47.9100 0.34 4,888,409 1.14
    CCI F 92.3100 0.36 4,269,276 1.32
    MDIBY A 12.9300 0.39 4,400 1.12
    AKZOY C 24.3300 0.41 78,656 1.60
    SLLDY A 7.3700 0.41 6,678 0.11
    TOYOF A 18.4750 0.41 7,382 0.08
    CMSD C 23.3500 0.43 46,563 0.73
    DCI C 60.1800 0.43 247,852 0.67
    IVPAF C 8.7185 0.44 13,201 0.13
    GLCNF A 5.5900 0.45 11,500 0.41
    PSHZF B 37.0775 0.48 10,693 0.79
    AATC A 6.1200 0.49 15,300 1.39
    BMRRY B 28.1150 0.52 8,800 0.91
    CNNE D 18.8100 0.53 381,341 0.94
    ATDRY B 1.8700 0.54 73,100 0.65
    YAHOY B 5.5500 0.54 38,500 0.97
    KHOTF B 3.0895 0.57 700 0.08
    ESAIY D 14.3500 0.63 62,400 1.63
    CMRE C 9.3800 0.64 331,725 0.54
    CWEN F 23.8900 0.67 753,294 0.87
    SOBKY A 11.8600 0.68 30,700 0.15
    NETTF B 20.4860 0.68 739 0.43
    DD B 73.3600 0.71 1,786,567 0.77
    UOVEF B 20.9820 0.77 7,200 0.71
    UGRO B 1.3000 0.78 47,762 0.39
    NWITY B 4.7800 0.84 4,300 0.43
    DCMDF C 2.2900 0.88 23,600 2.49
    YAMHY B 13.4150 0.94 400 0.24
    DCO D 43.3600 0.95 46,520 0.52
    CLDT C 9.4800 0.96 386,842 2.07
    KNBWY A 14.3600 0.98 26,700 0.36
    SGIOY B 11.2400 0.99 75,100 0.63
    CRS A 69.7200 1.03 334,133 0.88
    TLTZY A 3.7900 1.07 14,900 1.57
    EPIAF B 19.2560 1.08 3,000 0.76
    RSTN A 4.4500 1.14 500 0.05
    RHHVF F 279.7500 1.17 924 0.22
    RXEEY B 23.3500 1.19 1,400 0.44
    FRHLF A 11.2700 1.26 9,345 0.54
    FNMAT A 2.3300 1.30 11,500 0.35
    SPXCY A 106.8700 1.30 1,000 0.94
    TNEYF A 2.9116 1.37 17,676 0.42
    CTS C 41.4200 1.42 86,369 0.56
    DAO D 3.7100 1.64 84,242 0.33
    CSCCF C 4.2600 1.67 4,184 0.09
    STMEF C 42.9320 1.69 141,600 11.10
    SEKEY A 8.2200 1.73 4,167 0.38
    KOTMY C 15.4400 1.85 35,600 3.50
    OVCHY A 18.6400 1.86 13,200 0.80
    CLS A 23.0300 2.13 953,241 0.54
    CEQP A 29.1900 2.17 1,257,850 1.91
    GLATF B 1.6100 2.22 209,300 0.48
    BCHG A 1.6700 2.45 56,363 0.47
    CTBB C 13.0700 2.51 123,869 0.96
    FUBO C 2.3700 2.60 9,276,883 0.52
    AETUF A 15.7000 2.61 4,787 0.12
    SYZLF B 5.5000 2.77 15,500 3.47
    CBU F 41.8900 3.03 363,457 0.83
    SILO F 1.8500 3.34 23,538 0.06
    CMPD B 2.3300 4.02 900 0.49
    CNF A 3.4300 4.57 53,389 1.93
    BSEM A 2.7200 4.62 1,500 0.29
    TSCDF A 3.4200 4.78 1,600 0.13
    WLLBW B 15.5000 6.90 3,227 1.30
    MNGGF A 1.1336 6.94 24,200 2.35
    SGGEF A 13.0300 6.98 700 0.43
    WISH B 4.7400 12.59 1,185,153 1.42

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...