Stocks which gapped down.

Related Scans: Gaps Most Actives Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Too Many Stocks Found

Displaying only the first 500 of at least 728 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
HLFDF D 1.8600 -30.34 17,000 2.63
EVTK C 3.8000 -24.00 8,400 1.35
OSWWF B 1.9700 -23.35 32,300 0.93
DDD F 4.0200 -23.14 8,635,473 4.99
AZRMF D 1.8500 -20.26 999 0.45
STJPF F 6.5800 -20.15 300 0.11
GRGTF C 2.9500 -19.18 705 0.21
SPCO F 1.0200 -18.40 150 0.07
PCHM C 2.5100 -16.33 500 0.08
AMSSY F 1.0900 -16.15 7,600 1.72
TAGOF C 11.6150 -15.03 136 0.09
RBGPF D 63.5600 -14.62 1,919 0.64
TLPFY D 61.8300 -14.53 21,063 1.18
TAOFF B 1.3000 -13.91 100 0.01
TTTPF F 2.1700 -13.89 3,000 1.96
MCHVF B 1.4100 -13.50 100 0.04
RBGLY D 12.8900 -13.37 1,559,170 2.79
CTRYY F 2.0800 -13.33 3,400 0.42
BSFFF D 26.2400 -12.53 305 0.11
CRAYF C 7.5000 -12.28 4,000 1.78
SJMHY F 1.1500 -12.21 1,600 0.24
PTXKY C 2.6000 -12.16 1,400 0.06
FRZCF C 1.5400 -11.49 2,450 0.31
CLILF D 1.9360 -11.40 3,092 0.51
ENADF C 1.2943 -11.05 32,468 0.58
UTGPF C 11.7160 -10.97 156 0.09
BALDF B 5.8900 -10.89 345 0.12
SURDF B 28.7920 -10.75 300 0.20
NURPF B 12.5000 -9.94 320 0.09
WRDLY F 5.9300 -9.88 19,936 0.51
INGEF A 2.9501 -9.70 1,206 0.54
BBAJF B 3.5000 -9.68 200 0.06
ANPDF D 9.4100 -9.17 9,000 1.37
AEBZY B 1.0000 -9.09 277,960 8.39
STKAF B 2.9000 -8.81 2,146 0.27
FNMAN B 5.3900 -8.80 600 0.03
ECSNF A 3.6300 -8.33 100 0.09
EERGF D 11.8500 -8.14 340 0.32
CGPZF D 1.8300 -8.04 163,800 13.78
CPWHF F 2.0250 -7.95 19,102 4.12
NTPIF D 4.0000 -7.83 4,700 0.14
TTGPF F 1.6500 -7.82 3,200 0.56
LGFRY D 12.4800 -7.61 6,400 0.31
PRKWF C 2.5300 -7.50 1,383 0.93
PKIUF B 32.4300 -7.48 2,616 0.33
GUZOF B 2.5000 -7.41 2,800 1.14
MTNOY F 4.4200 -7.14 29,400 0.69
OAKC F 23.2500 -7.00 1,150 0.80
LNNGY C 61.5600 -6.98 3,800 0.32
MSBC B 83.7100 -6.94 500 0.49
ONTTF F 1.7500 -6.91 37,096 2.33
CPAMF B 1.3700 -6.80 3,100 0.19
TPRXF C 1.1110 -6.80 7,200 1.51
LNSPF B 2.2446 -6.76 400 0.10
GEBHY B 4.9900 -6.73 18,100 1.06
DDCCF F 1.4000 -6.67 26,275 3.28
FSUMF C 17.0000 -6.59 1,757 0.28
MLYBY B 5.4900 -6.47 500 0.42
TGSGY D 9.3000 -6.44 3,800 0.09
TSGTY C 31.6300 -6.28 3,800 0.52
ANPDY B 236.8800 -6.25 504 0.29
SPIR B 11.3100 -6.22 96,145 0.64
CSPCY D 3.0300 -6.19 7,200 0.23
CVNA A 75.4700 -6.16 8,228,630 0.98
MPNGY C 19.6300 -6.08 322,700 0.79
PCFBY D 5.2600 -6.07 6,054 4.51
WUXAY D 6.0741 -6.05 3,828 0.19
GNMSF F 275.0800 -5.86 21,360 15.51
BTMD A 5.8900 -5.76 90,910 0.87
RNECY D 8.1000 -5.70 118,340 0.86
MAQAF D 3.5400 -5.60 13,600 4.83
AENT C 1.7000 -5.56 33,849 0.97
NDCVF D 8.4200 -5.50 6,700 2.57
CLLKF C 4.3500 -5.43 108 0.02
KBGGY B 32.5000 -5.41 10,076 2.92
FGROF A 1.9500 -5.34 5,128 1.65
ESYJY B 6.8300 -5.27 700 0.07
SEGXF B 10.3700 -5.25 9,362 5.61
DMSL A 1.7200 -5.23 700 0.19
SBYSF F 1.0000 -5.21 5,400 2.50
INVO C 1.0902 -5.20 13,715 0.38
APTPF B 1.8500 -5.13 200 0.04
LTCN A 13.4600 -5.12 332,600 1.00
HKTTF A 1.2150 -5.08 600 0.02
LSGOF C 7.5600 -5.03 400 0.13
STBI F 17.0000 -5.03 300 0.22
WYNMY B 8.2500 -5.01 6,715 0.24
ACHFF C 1.1020 -5.00 24,600 1.84
LADX C 1.9000 -5.00 273 0.23
DAR F 40.6900 -4.97 3,681,507 1.94
MITUY C 13.3060 -4.96 200 0.08
SFRGY B 6.6540 -4.94 8,100 0.61
SRGHY C 13.3580 -4.93 1,091 0.44
MONOY D 9.5270 -4.92 602,000 5.48
WLWHY D 3.3100 -4.89 900 0.57
SQNNY B 21.2700 -4.87 407 0.24
SWPFF D 1.9700 -4.83 1,064 0.10
OPHLF C 16.0100 -4.82 12,483 4.55
AEXAF F 2.5800 -4.80 500 0.12
PNGAY C 9.0400 -4.74 166,500 0.30
SOTGY D 64.8100 -4.73 3,226 0.82
DETRF C 3.2400 -4.71 200 0.07
CLGOF B 1.1700 -4.62 200 0.03
AMADF D 61.2400 -4.61 1,900 1.00
AMADY D 61.6633 -4.58 40,626 0.86
CIADY C 24.9300 -4.52 32,200 0.71
SHGKY F 1.2800 -4.48 1,287 0.52
CVI B 32.0700 -4.47 1,277,102 1.32
KROEF A 1.2900 -4.44 5,497 0.47
CICOY B 5.4000 -4.42 9,800 1.09
SCIA B 5.0100 -4.39 2,540 0.88
CAOVY D 7.4600 -4.36 2,300 0.37
GLATF A 2.4300 -4.33 177,500 0.61
CRC B 52.6800 -4.22 1,785,890 2.61
OTGLY B 6.8500 -4.20 8,600 0.57
DDS B 417.4100 -4.20 132,287 1.43
GLGI B 1.3800 -4.17 3,846 0.11
NIOIF F 5.5900 -4.12 242,980 17.95
TCTZF D 35.0000 -4.11 6,300 0.28
TDHOY A 8.6264 -4.04 7,068 0.62
HWDJF B 9.5210 -4.02 1,470 0.43
TPRKY D 9.2200 -4.01 1,122 0.38
IDKOF C 6.2400 -4.00 490 0.39
WXXWY D 4.5800 -3.98 156,032 0.50
BYDDY D 49.0600 -3.95 817,700 1.49
TCEHY D 34.9800 -3.95 2,984,298 0.81
COIHY C 29.1800 -3.93 4,700 0.24
TTDKF B 50.4440 -3.93 783 0.74
VOCL C 4.9000 -3.92 1,852 0.21
VOCLD C 4.9000 -3.92 1,892 0.25
UMICY F 5.1600 -3.91 139,500 0.81
GRCLF B 4.9900 -3.85 631 0.09
PTRRY D 8.7900 -3.83 1,093 0.22
BYDDF D 24.5600 -3.82 108,537 0.50
CYSNF B 1.0100 -3.81 709 0.05
RAMPF F 8.6100 -3.80 5,600 3.34
SPMYY D 5.4850 -3.80 1,240 0.41
SINGF B 4.8400 -3.78 400 0.12
VLERF B 2.9440 -3.78 11,043 0.79
IFNNY C 36.0500 -3.76 89,900 0.38
NGLOY F 10.8100 -3.74 280,800 0.86
MPNGF B 9.9823 -3.74 17,536 0.53
XIACY C 8.2500 -3.73 115,729 2.26
NPSNY C 32.8600 -3.72 81,951 1.54
CRHKY B 8.3800 -3.68 2,300 0.10
FNMAL B 5.2500 -3.67 200 0.01
DCHIY D 1.5800 -3.66 600 0.56
CLLNY D 17.9200 -3.64 32,900 0.50
NCBDY D 9.5400 -3.64 39,700 0.25
ITCLY C 2.9300 -3.62 1,500 0.02
EUTLF D 4.0000 -3.61 300 0.29
ROYMY C 6.1350 -3.61 320 0.22
MJDLF D 5.6200 -3.60 29,510 5.97
NTOIY F 13.8100 -3.56 42,800 0.93
GNENY D 2.9800 -3.56 202 0.10
AGRPY C 17.1600 -3.54 275 0.14
THQQF F 1.6400 -3.53 7,500 0.36
OMRNY D 37.3100 -3.52 36,200 1.27
CX C 7.6800 -3.52 3,810,344 0.66
SLFPF D 1.9500 -3.47 100 0.02
CIIHY D 18.8000 -3.46 8,472 3.78
SPRS D 2.8000 -3.45 12,651 4.26
HKXCY C 30.9000 -3.41 62,400 0.29
KLPEF C 25.2100 -3.41 200 0.17
MRAAF C 19.6880 -3.39 36 0.03
CPCAY A 5.2000 -3.35 1,100 0.22
LUNMF B 7.7900 -3.35 34,700 0.25
SONVY B 61.9200 -3.34 5,559 0.51
FNLPF F 5.8000 -3.33 500 0.04
ARGTF B 5.2200 -3.33 33,000 1.38
KYCCF A 460.8100 -3.32 2,400 0.74
PPRUF B 459.2000 -3.31 349 0.28
BURBY D 16.4100 -3.30 36,600 0.50
CKHGY C 51.2350 -3.29 2,399 0.69
RAIFY B 5.0200 -3.28 300 0.24
CHGG D 8.5500 -3.28 3,274,463 1.13
HLTOY B 7.3200 -3.26 200 0.04
ELEZY F 8.6600 -3.24 13,100 1.52
UOVEF C 20.6100 -3.19 2,500 0.13
HRSHF B 3.0300 -3.19 2,590 0.17
HALMY B 58.0400 -3.17 2,000 0.73
BVNRY D 7.8000 -3.13 1,123 0.14
CBAOF B 2.3550 -3.09 5,100 0.33
CUK C 14.1300 -3.09 1,915,782 0.96
VCCTF F 3.1700 -3.06 10,000 0.76
STBFY C 16.3280 -3.03 6,200 0.34
SFOSF D 1.7480 -3.02 6,900 1.12
ALVOF D 4.5750 -3.01 16,600 0.72
KWHIY A 11.2900 -3.01 3,800 0.12
SDXAY D 21.0200 -3.00 7,092 0.61
AACAY C 2.3100 -2.98 12,342 1.11
NHYDY F 5.2200 -2.97 262,700 1.55
PEGRY D 16.7700 -2.95 9,398 0.18
NWARF A 1.6500 -2.94 30,718 1.09
MTSFF A 26.5000 -2.93 1,200 0.44
CYRBY B 4.6600 -2.92 100 0.02
HSHCY B 12.0200 -2.91 28,700 0.08
FCXXF B 11.6800 -2.89 452 0.43
MNTHY D 32.4500 -2.89 3,390 0.22
IWGFF B 2.3700 -2.87 10,400 0.13
KSIOF A 2.7200 -2.86 547 0.09
VLOWY B 3.0300 -2.85 10,300 2.15
JTCPF B 9.5900 -2.84 1,024 0.33
VONOY C 13.8000 -2.83 60,127 0.43
HLNCF D 3.9700 -2.82 948 0.20
AGESY C 41.4800 -2.81 7,862 1.31
NINOY C 9.8900 -2.80 10,200 1.92
SOUHY F 9.0400 -2.80 192,861 1.24
COTY A 12.8900 -2.79 3,815,350 0.92
DNNGY C 17.8800 -2.77 43,800 0.73
GXYYY C 26.7000 -2.77 10,656 0.33
CCL C 15.4700 -2.77 28,772,639 0.91
IAFNF B 61.1464 -2.76 100 0.02
ANGPY D 6.3700 -2.75 46,910 1.13
CIM F 4.2500 -2.75 2,295,524 1.03
FBASF B 1.7900 -2.72 200 0.01
EDVMF F 16.1500 -2.71 8,100 0.38
NHYKF F 5.1500 -2.69 7,652 0.61
SGBLY B 10.5500 -2.68 10,413 0.48
BABAF B 9.3000 -2.62 900 0.01
XNGSY B 32.4000 -2.59 12,441 0.20
SCBFF C 8.0600 -2.53 5,224 1.19
CNC A 78.3900 -2.51 2,997,077 1.02
SITIY B 16.6800 -2.50 700 0.13
RDEIY D 7.8200 -2.49 26,000 0.63
SLLDY B 7.4300 -2.49 4,799 0.16
CSCCF B 5.1600 -2.49 161,400 3.33
ELEEF A 16.6075 -2.48 24,800 0.85
PROSY D 5.8900 -2.48 363,200 0.28
CIA C 2.7500 -2.48 84,058 1.60
DXLG D 3.9400 -2.48 318,727 0.83
OCINF B 26.2450 -2.47 1,533 0.36
DELHY D 2.3100 -2.47 132,945 1.01
MCBI C 18.0000 -2.44 5,700 1.30
TMOAY A 4.0000 -2.44 6,600 1.37
FXBY B 14.0500 -2.43 300 0.25
TCCPY D 3.9810 -2.43 47,500 0.77
ACGBY A 10.0700 -2.42 3,066 0.10
SNMSF D 24.5926 -2.41 10,202 3.71
SLRK D 9.7600 -2.40 100 0.02
VTYB C 11.0000 -2.40 4,533 2.94
CNNEF F 3.7100 -2.37 7,174 0.68
IPOAF D 12.3500 -2.37 100 0.07
THUPY B 13.7400 -2.35 500 0.47
ENLAY D 6.2700 -2.34 270,022 0.99
AFLYY D 1.2700 -2.31 23,600 0.58
EDPFY D 39.4600 -2.30 26,100 0.93
PRNDY B 34.0000 -2.30 796,100 2.85
DBIN F 32.0000 -2.29 1,060 0.86
WFAFY A 21.4300 -2.28 37,000 1.83
SCWO C 1.3000 -2.26 56,916 0.38
XFABF D 7.9570 -2.25 100 0.04
ANFGF A 22.2300 -2.24 200 0.11
AHCHF B 2.1900 -2.23 3,900 0.84
CRMZ D 2.2000 -2.22 8,909 1.49
BTDPY C 11.6850 -2.22 2,200 0.27
IDKOY A 12.3600 -2.22 310 0.11
NJDCY D 9.4075 -2.21 65,528 0.38
OUTKY D 2.1800 -2.20 102 0.03
SAUHY B 16.0800 -2.18 27,300 0.66
CBAF B 22.5000 -2.17 800 0.72
IMBBY D 21.7100 -2.16 193,800 1.45
BLKLF A 3.1700 -2.16 100 0.03
HSQVY B 15.9000 -2.15 11,700 0.84
ARESF F 4.3100 -2.14 9,524 2.10
DREUF D 9.6200 -2.14 61,600 2.85
ISUZY B 14.0100 -2.14 2,400 0.15
JMPLY D 39.0800 -2.13 2,400 0.33
BACHY A 9.7400 -2.11 26,800 0.59
GASNY F 4.6800 -2.11 10,500 2.69
ANCTF A 62.2552 -2.10 5,001 0.26
YASKY B 80.1600 -2.10 2,100 0.39
EMBVF B 10.8400 -2.08 500 0.13
GMPXF C 6.1200 -2.08 100 0.07
SSUMF A 23.5000 -2.08 700 0.10
CYD C 8.5100 -2.07 24,927 1.28
IBIDF A 45.7500 -2.06 400 0.00
ERMAY D 6.6900 -2.05 5,400 2.37
SCMWY F 57.2000 -2.05 14,849 1.81
BFFAF A 50.4200 -2.04 600 0.33
BCVVF D 7.2000 -2.04 650 0.30
KEYUF A 24.7700 -2.02 166,600 4.85
XISHY F 10.0000 -2.01 19,760 1.93
AAGIY C 32.0800 -1.99 149,681 0.29
CICHY B 12.3300 -1.99 36,300 0.29
PROSF F 29.5990 -1.99 1,100 0.02
CPYYY D 6.4400 -1.98 3,641 0.42
CLF A 20.3000 -1.98 10,350,466 1.07
MEJHY C 11.4200 -1.97 700 0.33
ANIOY A 5.4900 -1.96 1,900 0.75
FELTY A 15.0200 -1.96 10,239 0.11
JMSB D 17.5500 -1.96 19,299 0.81
ITVPY F 7.0500 -1.95 14,800 1.04
WSTL D 1.5100 -1.95 100 0.01
ENGGY F 7.0800 -1.94 88,400 2.05
TMRAY A 13.6500 -1.94 11,100 4.98
SAABY A 40.4900 -1.94 550 0.31
NTDOY B 13.7700 -1.92 880,401 0.93
APYRF D 12.6900 -1.92 100 0.02
ATEYY C 45.1600 -1.91 28,787 0.14
QNTQF A 4.6200 -1.91 700 0.29
SCHYY C 28.4450 -1.91 6,384 0.21
TTNDY C 53.3900 -1.91 9,900 0.32
MAKOF C 1.5400 -1.91 2,600 0.27
ACDVF D 13.4100 -1.89 119,824 2.61
MPAD B 13.0000 -1.89 100 0.07
UNLYF B 48.7300 -1.89 600 0.34
AFSIN B 12.5656 -1.89 1,200 0.32
GNGBY C 19.8200 -1.88 3,100 0.56
MQBKY A 127.4000 -1.88 4,921 0.67
OMVKY B 10.9400 -1.88 4,718 0.27
UNIF F 7.8500 -1.88 9,700 1.99
CMWAY A 75.4700 -1.87 28,881 1.46
KPELY B 10.5200 -1.87 200 0.02
PSMMY C 34.1750 -1.87 4,800 0.42
AFSIP B 12.6813 -1.87 1,800 0.51
HKHHY D 39.0700 -1.86 7,200 1.02
MRPRF B 10.0000 -1.86 2,100 1.12
AONNY B 23.3000 -1.85 1,492 0.17
MXCHY D 3.7100 -1.85 100 0.06
SAPGF A 185.7100 -1.85 11,600 0.82
TSRYY A 7.9500 -1.85 133,200 1.08
ESVIF C 1.6000 -1.84 1,100 0.03
YARIY F 15.7500 -1.84 35,400 0.77
IPSEY D 27.6700 -1.83 1,300 1.12
IDCBY A 10.2700 -1.82 52,600 0.58
AUOTY D 5.4100 -1.81 82,600 1.98
ICAGY C 3.8200 -1.80 20,200 0.27
NVZMF A 55.4900 -1.80 900 0.26
NURAF C 27.3000 -1.80 1,931 0.51
BAYRY F 7.7400 -1.78 683,350 0.41
SZKMY B 172.9900 -1.78 2,118 0.32
CABJF A 138.7500 -1.77 279 0.04
DLAKY D 7.8100 -1.76 27,300 0.79
MSLOY B 16.8800 -1.75 6,500 0.35
OCDDY D 12.3800 -1.75 35,166 1.34
RLXXF A 43.5000 -1.74 25,200 0.95
SUOPY B 30.9200 -1.73 5,192 0.88
SYIEY D 25.6090 -1.73 23,404 0.46
BURCA A 13.7500 -1.72 500 0.24
EVVTY A 129.7500 -1.72 15,500 0.30
CLPBY A 13.2100 -1.71 54,400 0.41
OILSF D 1.7200 -1.71 10,250 0.67
DVDCF D 10.6000 -1.67 600 0.02
MHSDF B 2.5369 -1.67 4,520 0.31
ASCCY A 41.3900 -1.66 1,327 0.09
TTDKY B 50.9900 -1.66 9,000 0.66
SVVB B 9.0500 -1.63 100 0.03
PDRDF B 168.7500 -1.62 29 0.02
CPA C 96.9900 -1.61 257,190 0.82
GJNSY C 16.0400 -1.60 400 0.19
CEPU C 8.0100 -1.60 264,613 0.90
FRCOY A 28.5000 -1.59 15,200 0.45
CMA C 48.5200 -1.58 1,561,601 0.80
CIXXF A 12.3700 -1.58 3,558 0.29
BTLCY C 4.3800 -1.57 3,400 0.38
PSORF A 11.9400 -1.57 600 0.19
NSRGY F 104.9400 -1.56 370,600 0.59
NTRB D 2.5300 -1.56 3,136 0.37
JTKWY B 3.1600 -1.56 31,600 0.47
PRMRF A 21.8400 -1.55 16,211 0.47
SMGZY D 20.3000 -1.55 8,147 1.31
NOPMF D 5.2900 -1.55 19,297 2.72
ACKAY B 26.8300 -1.54 101 0.06
NSRGF F 105.2000 -1.53 3,969 0.15
DEI C 12.9500 -1.52 2,101,219 0.92
SSUMY A 23.4100 -1.51 41,800 1.60
BDNNY F 50.1000 -1.51 21,400 1.05
SHECY B 21.0300 -1.50 229,723 0.61
CNNE A 21.6000 -1.50 696,355 1.19
BWLLY C 12.8600 -1.49 300 0.16
EPIAF C 18.3860 -1.49 4,736 0.18
BAESF A 15.5950 -1.48 39,415 0.55
HNNMY D 2.6600 -1.48 25,611 0.96
LRLCY A 96.6300 -1.48 69,000 0.63
DSHKO B 6.6500 -1.48 1,400 0.71
GMGSF A 18.7200 -1.47 3,800 2.48
PPRUY B 46.2700 -1.47 257,960 1.14
WHGLY C 12.1600 -1.46 14,500 0.36
SSEUF A 58.0555 -1.46 1,910 0.06
CLS A 41.1500 -1.46 1,134,689 0.56
CSHX B 51.5000 -1.45 1,150 0.61
DANOY B 12.9300 -1.45 150,200 0.46
HYSNY D 3.3900 -1.45 3,500 0.25
NVZMY A 55.7600 -1.45 11,100 0.54
YAHOY D 5.4300 -1.45 14,600 0.85
JTTRY D 19.0520 -1.43 100 0.05
WTCHF A 61.2850 -1.42 100 0.07
ASBFY C 28.8200 -1.41 2,000 0.29
BDVSY F 23.7600 -1.41 2,567 0.28
GBERY C 58.1420 -1.41 4,100 0.63
AKRBF D 24.5000 -1.41 123 0.11
CHEOY A 112.9000 -1.40 2,200 0.81
MKTAY C 25.9900 -1.40 7,800 0.77
IGBSF A 7.1200 -1.39 1,040 0.09
AMBZ B 36.4000 -1.38 13,549 2.31
HKTTY B 11.9800 -1.37 500 0.27
CSTM B 18.7800 -1.37 765,336 1.16
GMVHY D 11.4800 -1.37 23,800 0.88
SMTGY F 5.0400 -1.37 512 0.51
FNCTF B 11.5700 -1.36 600 0.15
BDRBF D 34.9200 -1.34 14,591 0.83
DGEAF B 37.2570 -1.33 1,248 0.40
HENKY D 17.0400 -1.33 134,600 1.07
SKHHY D 18.9200 -1.33 30,000 0.88
PMTS C 19.3500 -1.33 10,739 0.63
AIMFF D 2.2500 -1.32 5,854 0.20
HENOY D 18.6210 -1.32 8,242 0.09
HINKF C 93.4400 -1.32 500 0.06
CP A 84.9200 -1.32 1,642,263 0.71
AVVIY A 11.4600 -1.29 47,926 1.27
LGGNY C 15.3000 -1.29 51,700 1.32
GMINF B 1.3200 -1.29 6,426 0.27
CLPHY A 8.4109 -1.28 40,335 0.86
TEZNY D 23.5930 -1.28 8,800 0.84
PUTKY B 31.0000 -1.27 5,041 0.39
SNMRY D 9.3000 -1.27 35,900 0.53
MLLGF B 10.9900 -1.26 2,900 1.70
SMMNY A 29.7400 -1.26 19,858 0.60
BASFY A 12.7300 -1.24 182,100 1.15
NGGTF C 12.8800 -1.23 3,700 0.07
FUJIY A 64.0800 -1.22 13,200 1.01
MAHMF A 23.5600 -1.22 100 0.07
DAN D 12.0500 -1.22 1,002,344 1.03
COVTY C 26.8400 -1.21 14,700 0.38
SUIC C 1.7100 -1.21 300 0.30
CNI A 129.7500 -1.21 980,358 1.01
BGAOY B 1.6500 -1.20 100 0.05
CZFS D 45.5600 -1.19 3,930 0.46
ELUXY D 17.0100 -1.19 1,100 0.29
MDALF A 10.3400 -1.19 1,910 0.55
HEGIY F 15.4750 -1.18 6,000 0.36
TELNY C 11.0500 -1.16 9,800 0.39
AAUKF F 21.7500 -1.14 1,045 0.55
HEINY D 46.9300 -1.14 74,700 1.02
OASPW B 87.0000 -1.14 1,386 1.01
SHTDY A 14.0292 -1.13 3,243 0.15
CWEN D 21.6967 -1.12 868,597 1.04
UUGRY C 25.8800 -1.11 21,000 0.33
TPZEF B 14.8236 -1.11 1,550 0.30
VEOEY A 16.1200 -1.10 28,842 0.27
IFHI B 28.6800 -1.10 3,700 0.89
CSLLY C 92.5900 -1.08 15,200 0.37
CLBEY A 5.4700 -1.08 800 0.29
DAO B 4.6000 -1.08 212,208 1.55
CSUAY A 15.7500 -1.07 3,700 0.29
WISH B 6.5000 -1.07 742,200 0.68
SMLR B 47.9500 -1.05 57,421 1.11
MZHOF A 18.4000 -1.05 100 0.01
BKSC D 12.2000 -1.05 800 0.29
CJPRY C 12.3900 -1.04 24,528 0.65
VFEAF A 55.8832 -1.04 2,061 0.94
GAMI B 19.0800 -1.04 3,489 0.62
AJINY D 37.6200 -1.03 5,630 0.48
BDRFY A 29.9000 -1.03 10,205 0.46
CNS A 71.7500 -1.03 152,614 0.81
RPGRY C 30.7600 -1.03 292 0.15
LRLCF A 483.8100 -1.02 800 0.47
CBWA D 9.8000 -1.01 1,582 0.30
CCORF B 5.8074 -1.01 1,200 0.14
DNGDF B 2.9300 -1.01 2,000 0.71
LFGP B 15.7400 -1.01 2,600 1.05
PRRWF B 14.7400 -1.01 200 0.15
ARLTF B 4.9000 -1.01 1,600 0.15
CCHGY A 31.2300 -0.99 1,100 0.29
HOCPY A 125.9100 -0.99 8,800 0.24
TRYIY F 9.1200 -0.98 32,845 0.72
DEO B 151.5600 -0.98 778,349 0.94
HXGBY A 11.5670 -0.97 34,800 0.53
PCCWY C 5.1300 -0.97 700 0.26
SUTNY A 4.0900 -0.97 32,716 0.51
ERFSF D 59.2400 -0.96 3,776 2.20
SXYAY C 28.8300 -0.96 52,200 0.55
AFFS C 15.5000 -0.96 1,000 0.38
ANZGY A 18.5600 -0.96 26,200 0.75
HMDPF A 83.7000 -0.95 200 0.14
CMSQY A 16.8100 -0.94 18,500 0.64
FINMF A 20.6640 -0.94 500 0.26
CLB D 14.8100 -0.94 447,831 0.89
DKILF F 142.7500 -0.93 400 0.10
FPLSF A 3.2100 -0.93 16,500 2.68
JAPAY B 12.9000 -0.92 19,400 0.82
CUZ C 22.6300 -0.92 1,743,872 1.09
CDEVY D 4.3700 -0.91 3,800 0.26
DPMLF C 6.5200 -0.91 21,800 0.78
EWQQF A 303.9520 -0.91 97 0.05
GVDNY A 84.4500 -0.89 8,800 0.77
RWEOY F 33.3500 -0.89 434,600 5.04
CPAC A 5.5500 -0.89 1,211 0.11
DTEGY C 23.7600 -0.88 1,265,200 5.99
DBI A 10.1300 -0.88 975,569 0.70
FHNGY B 5.6200 -0.88 2,641 0.33
CBKM B 17.0000 -0.87 1,039 0.67
YUEIY C 5.3500 -0.87 28,900 2.83
VFUUF A 123.6260 -0.87 4,583 0.32
FSNUY D 7.0100 -0.85 14,600 0.56
SINGY C 9.5800 -0.85 12,100 0.53
TOTDY C 26.8200 -0.85 10,050 0.77
TSCDF C 3.5100 -0.85 328 0.02
ATZAF B 26.1700 -0.85 6,467 0.36
SMCAY A 29.6500 -0.84 59,427 0.69
WTBDY C 10.8700 -0.82 5,430 1.00
BKGFY C 11.7000 -0.81 8,584 0.85
EJPRY A 9.7400 -0.81 12,800 0.54
LKREF D 4.9200 -0.81 1,400 0.22
DFKCY A 11.6150 -0.81 11,500 0.30
BAESY A 63.2200 -0.80 212,600 0.76
CCOEY B 19.8200 -0.80 2,000 0.26
EDRVF F 13.9000 -0.79 200 0.07
KNBWY F 13.8500 -0.79 20,900 0.58
BOWFF A 57.1100 -0.78 1,700 0.50
GPDNF B 65.0000 -0.78 14,800 3.67
QTRHF C 1.2800 -0.78 1,800 0.06
CUBI C 53.2300 -0.78 195,838 0.62
GOFPY A 9.0500 -0.77 19,900 1.37
JSAIY D 12.9300 -0.77 10,800 0.50
SSAAY A 3.9400 -0.76 500 0.43
JBAXY D 10.5400 -0.75 62,100 0.25
STRNY D 31.8500 -0.75 11,903 0.54
STMZF A 10.0600 -0.75 592 0.20
ATLCY A 15.0900 -0.73 10,090 0.54
BNPQY C 29.9800 -0.73 513,856 2.37
CC C 28.7200 -0.73 1,373,157 1.21
QABSY D 16.5700 -0.72 4,900 0.78
ISCMF F 6.4730 -0.72 4,800 0.14
EBKDY A 21.0200 -0.71 32,300 1.30
HSNGY B 11.4600 -0.71 30,200 0.26
MDIBY A 13.6600 -0.71 1,200 0.40
CFG C 30.7400 -0.71 4,139,088 0.74
CMC B 54.1900 -0.70 462,122 0.44
AYASF C 7.1000 -0.70 14,800 0.43
TMVWY B 7.9250 -0.69 700 0.40
ASXFY B 42.3300 -0.68 4,698 0.68
PRMNF A 1.4700 -0.68 8,000 0.53
RTMVY B 14.3925 -0.67 26,366 0.41
BCAL C 15.1500 -0.66 31,621 0.90
MAKSY C 6.0700 -0.65 9,900 0.32
CWH A 26.3900 -0.64 791,323 0.89
RYBPF A 15.4500 -0.64 400 0.20
CTTAY C 8.0500 -0.62 21,000 0.33
PFBX A 16.4000 -0.61 451 0.19
TRATF A 26.6095 -0.61 200 0.20
TTFNF C 64.5700 -0.60 2,616 0.06
PETRY A 10.4068 -0.60 3,769 0.29
EPOKY C 18.4500 -0.59 47,490 0.21
GUROF F 1.7000 -0.58 3,400 2.46
FNMAT B 3.4900 -0.57 22,023 0.10
PGNN B 8.7500 -0.57 100 0.05
CODI A 22.5600 -0.57 135,349 0.67
THNPY B 22.6500 -0.56 2,005 0.30
BLKXF A 10.2000 -0.56 635 0.05
BXSY A 12.6600 -0.55 15,800 0.73
AIQUY A 40.7600 -0.54 62,889 0.46
SFTBF A 58.6100 -0.53 1,612 0.16
DLICY A 22.5100 -0.53 8,638 0.75
ARZGY A 11.8200 -0.51 10,625 0.35
EXPGY A 43.0700 -0.51 31,191 0.26
CCNB B 9.7000 -0.51 4,000 0.81
RANJY D 27.5900 -0.50 2,400 0.32
IBDSF D 11.4250 -0.48 5,707 0.41
ISMCF A 512.7160 -0.48 32 0.03
CMPGY B 27.2900 -0.47 72,000 0.33
HNHPF D 6.3700 -0.47 29,000 0.63
LVMHF A 919.4000 -0.47 894 0.39
TOELF A 240.4400 -0.47 300 0.12
ACCYY A 8.7200 -0.46 5,318 0.46
DNTUY B 27.9900 -0.46 2,800 0.19
CUBE C 42.8500 -0.46 2,960,831 1.86
EBGEF A 21.9000 -0.45 300 0.08
RSNHF A 5.4580 -0.44 673 0.32
CCS C 84.1600 -0.44 202,017 0.77
TRON A 11.5001 -0.43 69,139 10.23
ALPIB C 28.0300 -0.43 700 0.20
IBDRY D 45.5100 -0.42 74,900 0.74
SPXCY B 105.9200 -0.42 1,144 0.83
SKLTY C 33.4600 -0.42 10,900 1.51
ITIPF A 5.0351 -0.42 40,943 0.50
BDGSF B 57.2500 -0.41 4,300 3.78
OPHLY D 5.3900 -0.40 50,500 0.69
KGSPY A 91.2100 -0.39 1,300 0.25
TLGPY D 12.1800 -0.39 11,038 0.65
GCHEF A 7.7300 -0.39 30,750 5.92
LZAGY A 52.6200 -0.38 45,300 0.18
ZLNDY D 10.4400 -0.38 366,700 3.80
OLYMY C 14.3825 -0.38 18,546 0.29
WEDXF C 2.6700 -0.37 8,000 0.20
CBU D 44.3000 -0.36 232,074 0.76
SGAPY D 17.2700 -0.35 31,000 0.31
CRTC A 28.3990 -0.35 100 0.05
DASTY C 46.8000 -0.34 60,000 0.70
JCYGY F 38.2900 -0.34 2,000 0.25
IBTN A 22.4250 -0.33 25,900 8.83
GLNCY D 9.3800 -0.32 414,300 0.61
RHHVF D 263.1640 -0.32 116,530 17.45
THLLY B 29.5250 -0.32 13,426 0.38
IITSF A 3.1700 -0.31 10,000 1.46
KKOYY C 9.5600 -0.31 5,604 0.50
RXEEY C 25.8400 -0.31 1,100 0.23
ASHTY A 282.8800 -0.30 7,406 0.47
ATUSF C 12.6500 -0.30 11,154 0.46
FSWA B 6.6300 -0.30 1,000 0.75
MLSPF A 7.7470 -0.30 1,650 0.15
PUKPF D 9.8900 -0.30 8,100 1.13
RHHBY D 32.9300 -0.30 1,725,700 0.90
NCLTF B 140.2020 -0.30 200 0.11
CGEMY A 48.2800 -0.29 27,000 0.31
NTDOF B 56.0350 -0.29 1,803 0.34
ACOPF A 3.7200 -0.27 2,700 0.64
DSEEY A 7.5700 -0.26 805 0.15
ARBV D 16.0500 -0.25 1,905 0.88
SWGAY D 11.9600 -0.25 63,200 0.28
SAPIF B 20.7500 -0.24 1,966 0.19
IRSIF A 6.3380 -0.24 35,000 1.67
UBSFY C 4.5900 -0.22 29,199 0.93
IIXFF B 4.4700 -0.22 1,083 0.06
KNYJY A 25.1100 -0.20 20,200 0.46
CWK B 9.8100 -0.20 2,409,656 1.11
LNSTY C 28.3000 -0.18 88,400 0.52
VLEEY F 5.8700 -0.17 77,400 0.91
CZMWY A 121.0700 -0.16 600 0.57
JRONY C 48.0900 -0.16 4,500 0.34
ABLZF A 46.0640 -0.14 2,062 0.20
WEGZY A 7.4400 -0.13 57,800 0.56
POAHY A 5.3087 -0.12 129,129 0.61
CPRI C 46.2700 -0.11 701,215 0.65
IMCDY C 75.8175 -0.10 1,980 0.69
ISZXF C 129.4150 -0.07 2,650 0.21
CWT F 45.9200 -0.07 299,210 0.97
MONDY C 36.1000 -0.06 11,693 0.99
CRS C 64.9700 -0.06 352,485 0.71
MONDD C 36.1000 -0.06 11,800 0.97
ISNPY A 19.2200 -0.05 70,590 0.45
IDEXY A 22.2900 -0.04 89,100 0.70
LVMUY A 184.2200 -0.02 138,700 0.68
ATDRY A 2.3400 0.00 186,189 0.86
BNET C 1.1200 0.00 1,800 0.09
FMCCP A 5.5400 0.00 300 0.02
IEHC F 5.3000 0.00 5,380 1.33
LZAGF A 530.0000 0.00 100 0.05
OBNNF D 1.8200 0.00 292,900 1.32
OVCHY A 19.3500 0.00 4,600 0.38
SGSOY A 9.5300 0.00 53,998 0.54
UNICY D 6.7200 0.00 61,200 0.37
CIG.C D 3.0000 0.00 1,196 0.03
CHRB A 17.4800 0.00 1,100 0.67
SCZC A 29.5000 0.03 1,400 0.21
DD C 69.6300 0.04 2,357,190 0.64
BVVBY A 57.9530 0.04 2,800 0.14
ACLLY A 33.3250 0.05 1,742 0.62
ASAZY A 14.1700 0.07 49,757 0.32
DAL A 42.0100 0.07 7,376,390 0.73
AKZOY D 24.5200 0.08 60,072 0.56
CZBC B 11.7400 0.09 3,949 1.32
SOBKY A 13.0300 0.15 31,200 0.67
CF A 79.9000 0.15 2,758,300 1.40
DBSDF A 25.2600 0.16 2,600 0.48
SZLMY A 36.5100 0.16 1,700 0.32
SDVKY A 22.4200 0.18 48,311 0.47
PSBQ D 20.9900 0.19 500 0.18
DLMAF A 78.8600 0.21 27,400 2.21
FQVLF C 9.1700 0.22 63,100 0.37
MGYOY B 4.1200 0.24 8,700 0.35
HCMLY A 16.1000 0.25 80,300 1.20
FLMMF B 15.9600 0.31 9,300 0.49
SAFRF A 212.9700 0.32 1,400 0.56
FMCKM B 2.9200 0.34 1,500 0.01
RXMD D 2.8000 0.36 600 0.25
ADOOY A 8.0544 0.37 445 0.15
BOUYY A 7.9500 0.38 21,372 0.79
AWCMY B 2.8009 0.39 2,550 0.31
SPKKY C 15.5500 0.39 23,218 1.13
AHEXY C 21.1950 0.40 4,830 0.38
DOCMF B 1.2300 0.41 6,470 0.42
MEGEF A 20.6900 0.42 44,206 0.72
CMCM A 2.3800 0.42 7,189 0.52
KLBAY B 9.0900 0.44 3,700 0.42
YAMHF C 8.8600 0.45 1,800 1.02
AAIGF B 8.1400 0.49 35,600 0.31
FPAFY A 2.0400 0.49 16,500 0.43
BRVMF F 1.2100 0.50 3,180 0.74
KKPNF A 3.6800 0.55 10,300 0.08
UOLGY D 18.1000 0.56 10,800 0.45
PRYMY A 24.2200 0.58 13,563 0.44
CPT D 93.7700 0.58 876,813 0.77
HFBK A 33.4450 0.59 1,200 1.01
RUBLF C 1.6800 0.60 4,350 0.35
BKRIF C 9.1080 0.64 1,353 0.16
RVCB B 22.8800 0.66 1,000 0.82
MARUF A 16.9660 0.69 18,000 1.10
PSHZF A 49.7500 0.72 26,768 1.03
DEFG A 27.8900 0.72 2,390 2.37
FTLF A 22.6000 0.76 10,140 1.58
DPSTF C 47.0500 0.80 795 0.34
OTSKY B 20.3240 0.81 9,948 0.28
RYKKY C 15.3300 0.89 1,800 1.56
CTS B 44.6000 0.90 91,776 0.44
LIXT B 2.6950 0.94 54,850 1.22
FRFHF A 1055.5400 1.00 2,285 0.25
CMG A 2671.7200 1.00 129,282 0.61
DSKYF A 34.2400 1.09 1,500 0.31
TRRSF A 32.7000 1.11 13,000 2.12
GBFH A 16.3900 1.24 23,400 1.33
DECK A 882.4200 1.26 257,091 0.80
CAHPF D 1.9500 1.30 3,790 0.27
NSANY C 7.8000 1.30 90,500 0.74
FSRL B 8.4000 1.33 13,900 2.44
KPCPY C 13.6100 1.49 9,500 0.20
NHPEF D 3.0850 1.65 1,249 0.61
NPSCY A 8.4600 1.81 22,400 0.60
KSRYY F 11.1050 1.82 52,600 1.02
USNZY A 2.1700 1.88 111,735 1.28
RIDEQ B 1.6300 1.88 45,600 0.97
CELZ C 4.3900 1.99 2,953 0.29
ZIJMY A 33.8100 2.45 800 0.71
CLDT C 10.2600 2.60 240,353 1.12
TMICY C 49.2700 2.66 2,314 0.65
MCEM A 174.7500 2.79 1,948 1.64
BRRLY D 14.0600 3.12 2,064 1.32
OPXS B 6.5000 3.34 11,949 0.28
JRNGF C 2.7500 3.77 112,815 1.28
NETTF A 23.4300 4.46 1,051 0.16
MODD B 1.7500 5.42 763,200 3.74
PILBF A 2.7400 5.79 105,100 0.77
QBAK A 5.6000 6.67 9,529 1.86
OILCF C 3.6550 7.18 470 0.38
YELLQ B 5.2000 11.23 263,400 1.19
CIVII C 1.8000 12.50 3,584 1.98
AMPE B 2.3000 25.00 674,177 3.21
Stocks which gapped down.

Related Scans: Gaps Most Actives Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...