Invalid date chosen. Displaying data for the latest date instead.

Stocks which Gapped Down on 2023-03-31 - Scan Results

Stocks which gapped down.

Related Scans: Gaps Most Actives Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol	Grade	Close	% Change	Volume	Vol Surge
SJIIU	C	45.0000	-32.74	100	0.00
ANRGF	F	1.5598	-26.42	63,550	11.07
DTLIF	C	5.7600	-24.71	100	0.05
CHRA	F	2.0900	-20.53	205,421	6.71
TTTPF	F	2.6200	-19.01	150	0.12
AGSS	F	1.3600	-17.07	17,700	2.81
SBYSF	F	1.6100	-16.58	325	0.31
IMDXF	D	1.5700	-14.67	3,100	0.50
FIEB	B	7.1000	-13.94	1,500	0.15
NACQF	F	1.6000	-13.51	300	0.22
FMCCO	D	2.5100	-12.85	200	0.05
RGBPD	C	1.9500	-12.56	18,574	1.80
ASPD	B	1.8500	-11.90	4,302	0.82
EIPAF	D	12.5900	-11.65	100	0.00
PHIG	D	10.5000	-10.64	200	0.06
CNSRF	C	3.2200	-10.31	1,500	1.12
PKDC	A	11.0000	-10.20	200	0.06
COMS	A	2.1500	-10.04	139,700	0.01
COEP	F	1.4400	-9.43	255,443	0.64
AANNF	F	1.4600	-9.32	200	0.02
FMCKL	F	1.5600	-8.77	2,911	0.21
PRETL	C	1.6800	-8.70	700	0.08
BSEM	B	3.2000	-8.57	5,200	3.61
PUPOF	C	8.1500	-8.43	2,000	0.84
DMEHF	F	1.2300	-8.21	77,200	1.52
NGXXF	A	2.9564	-8.19	800	0.13
GCTAF	D	12.0700	-7.44	700	0.33
CYSM	F	8.1000	-7.43	7,604	2.42
SAPLF	C	1.1500	-7.26	2,100	0.59
WBTNF	F	3.2500	-7.14	250	0.12
BQSSF	C	1.4600	-6.59	5,942	0.36
FMBM	D	20.0000	-6.54	7,200	4.10
MYTHY	A	26.2700	-6.51	214	0.14
CYRBY	C	2.7500	-6.46	13	0.00
SSOK	C	3.9000	-6.25	3,482	2.04
EMYB	C	16.9800	-6.19	1,300	0.39
CGSHY	D	1.6800	-6.15	2,730	0.22
SIVPQ	B	1.4000	-6.04	225,093	0.18
GOFPY	A	7.8100	-5.90	18,644	0.67
HSHCY	D	12.4300	-5.83	44,205	0.82
WTLLF	F	5.3900	-5.77	1,000	0.23
FINMF	A	11.5100	-5.66	305	0.11
SILXY	B	12.6452	-5.63	944	0.31
NPNYY	F	4.6800	-5.36	40,381	0.97
TELDY	A	15.1000	-5.29	51,268	9.53
BWPC	B	2.5900	-5.13	507	0.03
FRMUF	D	4.1227	-5.11	150	0.07
WUXAY	D	10.3200	-5.10	481	0.17
BCDRF	A	3.4700	-4.93	33,300	0.16
GEBHY	D	4.8500	-4.90	18,100	2.06
MSLOY	B	12.4500	-4.67	23,800	1.15
HYPMY	D	7.3600	-4.66	3,400	0.22
BDOUY	A	24.2350	-4.59	410	0.16
INCZY	F	2.0780	-4.59	2,000	0.39
PBIO	D	1.2500	-4.58	53,500	2.19
PSTVY	D	12.0499	-4.52	1,012	0.67
PRETN	C	1.6400	-4.48	1,300	0.13
RYDAF	C	27.8100	-4.45	1,633	0.05
CPYYY	A	5.2100	-4.40	8,700	0.84
SBSAA	C	1.1000	-4.35	488	0.02
BWLLY	B	7.1000	-4.29	200	0.19
AKBTY	B	1.6760	-4.23	2,359	0.12
IZQVF	C	16.7600	-4.23	1,700	0.21
TMNSF	F	68.4800	-4.22	100	0.08
TSYHF	C	1.8400	-4.17	1,800	0.18
RUPRF	D	3.2350	-4.15	700	0.11
CMUV	D	13.6700	-4.07	1,009	0.58
DIFTY	C	24.0000	-4.00	600	0.08
CNNB	C	14.5100	-3.91	200	0.07
HAYPY	D	13.5600	-3.90	1,288	1.19
CNLMF	A	2.9800	-3.87	10,000	1.86
BHKLY	D	62.1900	-3.86	7,085	0.90
WLDBF	C	1.7700	-3.80	505	0.02
CICOY	B	5.6600	-3.74	2,400	0.46
DSDVY	A	96.3600	-3.73	72,509	1.40
AAFRF	F	1.2900	-3.73	318	0.01
CSDXF	A	1.0350	-3.72	150	0.00
FHNGY	D	5.0950	-3.69	2,300	1.71
UBAB	C	38.5000	-3.63	1,135	0.43
INBC	B	8.7500	-3.63	100	0.06
LLESY	D	4.8500	-3.58	200	0.04
STOSF	D	4.6100	-3.56	800	0.02
ICTEF	A	3.8300	-3.53	700	0.43
KIROY	D	8.3700	-3.46	2,600	0.66
SOTGY	D	120.0800	-3.46	810	0.69
ENBP	F	13.4500	-3.45	3,300	2.20
UWHR	C	7.0000	-3.45	783	0.41
ANGPY	F	9.1850	-3.42	26,900	0.61
NCBDY	D	31.3000	-3.40	5,600	0.41
OROVY	B	95.5600	-3.36	305	0.24
PCFBY	A	7.7900	-3.35	11,082	6.73
BAFYY	A	9.2800	-3.33	29,661	17.48
DKILF	A	175.2500	-3.32	100	0.04
RVCB	C	22.0000	-3.30	3,300	3.19
TOELY	A	89.0100	-3.25	31,069	0.62
VLERF	A	2.1752	-3.24	4,602	0.27
BDWBY	A	12.3900	-3.20	4,408	0.88
IUVDF	C	5.5738	-3.20	461	0.04
MPNGF	C	17.8725	-3.13	2,871	0.08
RSNHF	A	4.7700	-3.01	510	0.22
TWODY	A	14.4000	-3.00	1,100	0.37
WBBW	F	25.5000	-2.93	1,700	0.32
PLGDF	C	2.3300	-2.92	7,000	1.89
SITIY	D	21.4675	-2.86	6,659	5.86
RAPH	F	1.0200	-2.86	315	0.19
EDVR	C	10.3000	-2.83	2,000	0.90
PRDSF	A	6.9600	-2.79	4,500	1.64
CMTV	D	18.9600	-2.77	2,100	1.56
MDWT	B	15.8038	-2.75	145	0.03
FLES	D	1.0600	-2.75	1,100	0.92
MPNGY	C	36.2300	-2.71	153,800	0.78
PGNN	C	9.0000	-2.70	300	0.10
SCIA	C	3.6000	-2.70	450	0.17
ZNKKY	B	12.3375	-2.70	665	0.62
FNWD	F	29.1000	-2.68	4,900	1.61
ACSAF	A	31.4900	-2.60	100	0.06
IMBBY	D	23.0900	-2.57	82,200	0.42
CRHKY	A	16.0700	-2.55	700	0.18
ENGQF	A	15.6800	-2.55	4,265	0.45
EBKDY	B	16.4000	-2.50	40,639	0.78
JDVB	A	29.5000	-2.48	200	0.16
NBLTF	B	24.8500	-2.47	100	0.00
DNKEY	C	9.9900	-2.44	10,300	0.90
GMVHF	C	15.4040	-2.44	400	0.19
SNNF	D	10.0000	-2.44	100	0.07
GUKYF	D	1.8050	-2.43	5,361	0.79
CZBS	B	38.5500	-2.41	443	0.13
WXXWY	D	12.3900	-2.36	37,832	0.97
PTXKY	D	2.6277	-2.32	3,900	0.33
SPCO	D	1.7100	-2.29	200	0.05
MNBEY	A	38.1800	-2.28	288,400	24.93
GMBXF	A	4.7400	-2.27	20,600	0.47
TTNDY	D	53.8500	-2.27	23,700	0.42
NTDTY	D	13.0000	-2.26	19,100	1.04
NGGTF	A	13.0500	-2.25	300	0.06
ENDI	A	4.3500	-2.25	500	0.35
HPURF	C	2.4000	-2.24	200	0.05
CPCAY	C	4.8200	-2.23	700	0.15
TRBK	F	17.6000	-2.22	400	0.20
DPMLF	A	7.2900	-2.15	75,300	3.35
SOLTF	C	16.9500	-2.14	5,600	1.65
PIAIF	C	6.5100	-2.11	200	0.01
TYCMY	C	33.3300	-2.11	9,500	1.56
NEOV	B	2.5600	-2.10	14,238	0.20
IMBBF	C	23.0100	-2.09	1,000	0.08
MAQAF	D	4.2200	-2.09	100	0.04
PRDSY	A	14.2000	-2.07	203	0.07
NUZE	B	11.8500	-2.07	16,861	0.71
AAIGF	B	10.4700	-2.06	13,800	0.23
AMBZ	D	33.0000	-2.06	18,325	2.34
TCEHY	A	48.8900	-2.06	3,094,200	0.83
BCAL	F	14.4499	-2.03	29,460	1.85
FNRN	D	7.3850	-1.93	8,587	1.28
AVACF	A	6.5250	-1.88	100	0.01
PUBGY	A	19.5300	-1.86	75,413	0.49
IDCBY	A	10.6000	-1.85	179,100	3.15
SBKO	D	13.2500	-1.85	100	0.02
VODPF	D	1.0900	-1.80	2,756	0.18
CFPUF	F	2.2200	-1.77	400	0.19
CRZBF	A	10.5700	-1.77	101	0.04
QNBC	F	25.0500	-1.76	2,102	1.35
FHYDF	C	2.8000	-1.75	1,015	0.65
AHCHY	D	17.1700	-1.72	8,300	0.50
BLKLF	B	1.7100	-1.72	265	0.20
SSLZY	D	4.5800	-1.72	202,411	0.58
KSRYY	A	23.7200	-1.70	16,800	3.14
ZTCOF	A	2.8900	-1.70	1,400	0.18
ARREF	A	1.1900	-1.65	76,856	1.13
UCBJY	A	44.7200	-1.65	8,100	0.64
MVLY	D	12.0000	-1.64	10,621	2.78
LGFRY	D	28.4010	-1.63	1,300	0.19
DBSDY	C	99.1100	-1.62	23,278	0.60
NPPXF	A	30.0000	-1.61	800	0.06
HBCYF	B	6.8000	-1.59	2,000	0.13
WLMIF	B	3.1100	-1.54	200	0.01
SCBGF	A	25.5500	-1.54	1,043	0.27
IITSF	B	2.5800	-1.53	1,053	0.07
ERMAY	C	10.3700	-1.52	1,800	0.47
JARLF	C	48.6000	-1.52	522	0.44
SAPIF	B	25.8600	-1.52	466	0.17
ANSLY	C	71.1700	-1.51	642	0.46
GNNDY	D	67.3200	-1.49	1,200	0.51
NTRB	D	3.3100	-1.49	6,169	0.55
AAVMY	B	15.8300	-1.49	10,300	0.63
ABCZF	D	13.3000	-1.48	1,600	0.50
IPCFF	C	9.6500	-1.48	493	0.06
GLNCY	C	11.4400	-1.46	627,532	0.90
PPCCY	A	25.4500	-1.45	1,214	0.47
SRTTY	C	4.4840	-1.45	88,556	3.29
TCTZF	A	48.6900	-1.44	4,600	0.34
REED	C	3.4500	-1.43	6,193	0.60
SCRYY	B	2.2968	-1.42	14,832	1.56
BKEAY	C	1.2225	-1.41	20,206	2.89
REPYY	B	15.3600	-1.41	26,500	0.37
XIACY	B	7.6900	-1.41	4,859	0.21
GMGMF	F	1.4100	-1.40	32,300	0.74
MAPIF	C	1.7750	-1.39	400	0.25
GLCNF	C	5.7300	-1.38	63,400	1.06
KNBWY	A	15.7300	-1.38	46,900	1.26
DBSDF	B	25.1300	-1.37	1,400	0.29
SNNUF	B	13.6400	-1.37	1,840	0.38
YARIY	B	21.7100	-1.36	13,601	0.59
BKRIY	B	10.1800	-1.36	14,183	0.60
JAPAY	A	10.5850	-1.35	26,100	0.48
HAIVF	B	2.9300	-1.35	100	0.02
NUVR	C	14.7000	-1.34	486	0.24
TMICY	B	48.9500	-1.31	6,857	0.94
NCLTY	B	12.0300	-1.31	29,600	0.69
FOJCF	B	15.2000	-1.30	200	0.09
PSMMY	D	31.0350	-1.29	8,432	0.69
WIZEY	B	6.8900	-1.29	863	0.17
SLLDY	C	6.2488	-1.28	140,175	5.52
BACHY	A	9.5272	-1.27	23,342	0.61
BTDPY	A	11.6900	-1.27	13,657	1.36
EADSF	A	133.0600	-1.25	1,397	0.34
SFOSF	D	2.8150	-1.23	1,100	0.23
POAHY	C	5.7000	-1.21	218,200	0.62
FMCKP	D	2.4600	-1.20	1,500	0.54
ETCMY	F	1.6650	-1.19	200	0.08
TLPFY	C	120.5600	-1.19	7,594	0.27
CZBC	B	12.6000	-1.18	2,900	0.80
CIADY	D	40.9200	-1.16	2,900	0.44
CAPMF	B	184.7500	-1.15	400	0.18
HZMMF	B	1.7200	-1.15	3,200	1.67
DNBBF	C	17.9520	-1.15	1,400	0.33
SHCAY	D	1.7300	-1.14	3,259	0.13
FMCCT	F	2.7000	-1.10	400	0.15
TSYHY	C	18.7690	-1.05	900	0.45
MBGYY	B	19.1800	-1.03	58,300	0.26
WOPEF	B	22.2900	-1.02	1,500	0.20
FFBW	D	11.7000	-1.02	1,452	0.15
BKOR	D	17.8100	-1.00	2,200	2.12
PNGAY	C	12.9300	-1.00	68,900	0.46
VDMCY	C	6.9000	-1.00	17,575	0.84
MZHOF	A	13.9200	-1.00	100	0.00
IFNNF	A	40.8100	-0.99	2,300	1.08
KRYAY	A	99.8900	-0.99	18,800	1.81
BKKLY	C	22.5200	-0.97	2,200	0.49
WMPN	D	11.3300	-0.96	3,440	0.10
BKRKY	A	15.6600	-0.95	32,300	0.64
CLBEY	B	5.2400	-0.95	746	0.73
TMSNY	C	69.1500	-0.92	1,300	0.29
HLMAF	B	27.5000	-0.90	10,215	1.79
XIACF	B	1.5460	-0.90	275	0.03
MBGAF	B	76.8800	-0.90	20,500	0.76
AVBH	C	16.9900	-0.88	32,064	3.71
VIVK	D	1.1500	-0.86	34,673	1.29
NPPNY	D	11.1000	-0.85	1,147	0.61
UNICY	A	8.2000	-0.85	38,300	0.59
NKRKY	D	4.7400	-0.84	2,765	0.49
CPHRF	C	2.4700	-0.80	21,400	3.39
MFGCF	B	1.2400	-0.80	2,700	0.29
COVTY	B	20.6600	-0.79	17,200	0.16
BTAFF	F	35.4620	-0.74	2,192	0.54
CAOVY	D	12.0100	-0.74	13,800	11.10
CLPXY	D	11.3700	-0.70	6,800	0.41
SGSOY	C	21.9600	-0.68	25,723	0.90
TRSSF	D	1.5200	-0.65	65,288	0.59
CIHKY	D	25.3500	-0.63	15,600	0.33
MBFJF	B	6.3500	-0.63	1,200	0.00
EKTAY	A	7.5826	-0.62	3,708	0.75
TTFNF	B	59.4800	-0.62	1,156	0.02
IPXHF	C	10.4900	-0.62	646	0.20
SHPMY	A	9.3640	-0.59	2,500	2.31
WJRYY	A	41.3100	-0.58	8,200	0.68
JPXGY	A	7.5950	-0.56	7,200	0.25
SMCAY	A	26.4400	-0.56	34,310	0.53
ODTC	C	1.8000	-0.55	3,414	0.19
SMMYY	B	9.4980	-0.54	55,052	1.84
MFGI	C	27.9000	-0.53	100	0.03
PVBK	D	9.6000	-0.52	6,600	2.49
TELNY	A	11.7700	-0.51	37,387	0.71
CJPRY	A	11.9300	-0.50	109,800	0.97
LYSCF	F	4.2700	-0.47	20,800	0.31
PROBF	B	1.1000	-0.45	12,500	0.34
SSEZY	A	22.2600	-0.45	24,900	0.42
MONDY	C	31.7200	-0.41	2,206	0.25
CGEMY	B	37.0200	-0.40	26,831	0.31
NTTYY	A	29.9600	-0.40	133,849	1.13
ISNPY	B	15.4100	-0.39	131,300	0.47
OMVKY	B	46.0100	-0.39	1,455	0.31
SMFKY	B	36.3400	-0.38	13,803	0.61
RHHVF	F	282.9460	-0.37	1,571	0.25
BIOYF	B	5.5500	-0.36	500	0.19
IFNNY	A	40.9600	-0.36	157,900	0.88
ARGTF	C	3.3580	-0.36	3,300	0.33
NPSKY	A	11.4400	-0.35	234	0.09
ISUZY	C	11.8700	-0.34	14,800	0.51
CCOJY	A	5.4119	-0.33	513	0.25
AERG	C	2.1930	-0.32	60,400	0.89
CKHUY	B	6.1600	-0.32	93,100	0.83
EJPRY	A	9.2200	-0.32	56,872	0.69
KPCPY	C	15.7200	-0.32	28,600	2.56
HTHIY	A	109.9500	-0.30	15,582	0.67
NABZY	C	9.2300	-0.22	194,300	1.07
MTUAY	A	125.3300	-0.21	14,900	0.65
RNLSY	B	8.1200	-0.20	21,722	0.91
UOVEY	B	44.9900	-0.18	28,356	0.18
SKHSY	A	20.2900	-0.15	41,276	2.44
PBCRY	A	14.5700	-0.14	14,765	0.42
SCBFY	B	15.1000	-0.13	27,100	0.45
MTSFY	B	56.3900	-0.09	16,995	0.75
OTSKY	B	15.8000	-0.06	38,496	0.29
ENGH	A	78.2000	-0.06	89,826	1.64
ISVQF	A	5.4584	-0.03	46,594	0.15
CMWAY	C	65.8300	0.00	41,800	0.88
FRHLF	C	10.6700	0.00	14,308	0.71
SABK	D	13.1300	0.00	1,900	0.64
TMAK	C	9.7500	0.00	2,500	1.69
TOLWF	C	2.2900	0.00	94,800	1.61
AFSIN	C	13.5000	0.00	1,331	0.43
ALPIB	F	30.4500	0.00	1,880	1.17
DPSI	D	6.6600	0.00	16,840	0.60
FGPR	C	8.3500	0.00	10,300	2.24
NBLWF	D	1.1300	0.00	900	0.26
GGROU	A	4.5000	0.00	25,493	1.73
HKXCY	A	44.2000	0.02	28,700	0.46
BMRPF	A	6.0540	0.03	1,489	0.24
LSRCY	B	35.1200	0.03	34,720	0.80
KBCSY	B	34.2600	0.06	15,279	0.47
AOIFF	A	2.2520	0.09	15,298	0.09
PKKW	D	11.2000	0.09	200	0.07
LFGP	C	17.0200	0.12	1,300	0.75
ORKLY	B	7.1500	0.14	31,500	0.48
DKILY	A	17.9000	0.17	96,907	0.50
RHHBY	F	35.8600	0.17	1,367,223	0.65
IPXHY	C	10.6100	0.19	32,600	0.55
SZLMY	B	31.1400	0.19	700	0.65
RKUNY	D	4.6700	0.21	32,896	1.13
DWNX	B	20.2000	0.22	800	0.20
UOVEF	B	22.7300	0.26	1,300	0.03
TSRYY	B	8.7500	0.34	15,457	0.72
CTGO	A	28.5000	0.35	12,600	5.38
NJDCY	C	12.9900	0.39	64,186	0.25
NTOIY	A	24.8200	0.40	12,800	0.33
FJTSY	C	26.9900	0.41	30,900	0.64
SGAMY	A	4.7100	0.43	2,567	0.34
HNHPF	A	6.8000	0.44	73,200	1.74
ANCTF	A	50.2133	0.47	9,206	1.10
SFTBY	C	19.6500	0.51	377,881	1.25
HYSNY	B	5.8300	0.52	10,927	1.99
XNGSY	C	54.8450	0.54	17,700	1.24
SVNDY	B	22.5900	0.58	25,132	0.56
CGXEF	A	1.1065	0.59	153,202	1.11
WSTL	A	1.6500	0.61	10,791	1.96
DWAHY	A	23.5700	0.64	24,900	0.69
BUDFF	A	66.8200	0.68	80,766	5.69
TPRFF	B	3.0900	0.68	48,500	1.21
CSLLY	C	96.6100	0.71	63,444	1.82
SNPHY	A	8.4600	0.71	10,844	2.13
BRFH	B	1.3800	0.73	6,900	0.35
AJINY	A	35.2100	0.74	4,623	0.62
GELYF	D	1.3000	0.78	84,900	1.71
FANUY	A	17.9500	0.79	227,943	1.10
DSKYF	A	36.7300	0.80	600	0.04
TRYIY	B	11.4100	0.80	13,401	0.63
GCTAY	B	3.4600	0.87	50,437	1.05
RCRUY	C	5.4800	0.92	231,208	0.37
AWCMY	C	3.9500	1.02	5,719	1.22
NVSEF	A	91.2000	1.16	1,200	0.01
MRCR	A	1.5300	1.32	4,500	2.11
TMVWY	A	8.4150	1.39	2,200	0.27
CTDD	C	14.8500	1.43	153,624	1.64
MTHRY	D	12.5400	1.46	102,324	1.56
FELTY	B	9.9100	1.54	2,000	0.23
DELKY	B	11.1900	1.54	18,130	0.58
GNENF	D	6.4400	1.58	33,600	2.67
BRPHF	C	3.8200	1.60	143,906	0.92
CIA	A	3.7100	1.64	73,306	1.91
RPMT	D	1.2100	1.68	25,308	0.35
TCCPY	B	5.5700	1.68	317,000	4.13
SHECY	A	40.4199	1.71	54,697	0.82
DSNKY	A	36.5300	1.78	67,200	0.71
LDDD	A	8.5000	1.80	4,000	0.97
RWWI	A	23.9400	1.83	200	0.05
BPIRY	B	2.2200	1.83	7,500	0.13
UGRO	D	2.7000	1.88	33,813	1.03
WFCF	B	13.3500	2.03	6,264	0.91
OILSF	B	1.8500	2.21	7,800	0.21
APHE	A	6.9000	2.22	600	0.43
WHTCF	A	3.6100	2.22	12,202	1.33
MZDAY	A	4.5900	2.23	40,800	0.28
IFSPF	D	16.2500	2.27	22,470	3.57
DOGEF	C	85.7000	2.38	300	0.26
EXROF	B	2.0500	2.50	207,313	1.19
GXYYY	B	33.9299	2.63	11,893	1.79
AFSIM	D	14.0000	3.70	1,960	0.72
RBCN	B	1.6800	3.70	2,138	0.44
GPHOF	B	1.1100	3.74	191,647	0.88
NOPMF	D	6.7600	4.48	7,229	1.40
DNGDF	C	2.2000	4.76	5,200	1.24
UNTCW	D	3.1500	5.00	11,693	6.71
IDAI	A	2.5700	8.90	42,675	0.08
COE	A	6.8500	21.89	28,326	5.91
BDVC	C	5.0000	33.33	9,457	1.97

Stocks which gapped down.

Related Scans: Gaps Most Actives Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Back to All Scans...

Comments

View full discussion...