× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
ELRE F 1.2000 -45.45 8,999 5.47
XLTD F 5.0400 -42.40 416 0.39
VPGI D 2.5000 -37.34 4,800 2.08
GRPFF F 1.4400 -22.16 670 0.09
SEPGY F 2.8400 -20.00 300 0.16
LRDG F 1.7000 -15.00 1,200 0.38
BEPTF C 1.3200 -14.84 950 0.48
GNZUF D 1.0900 -13.49 584,021 10.84
CVHSY F 2.6100 -13.00 5,803 0.49
LSLPF D 3.3000 -12.47 1,508 1.18
RTWFF F 2.1000 -11.76 70,500 4.06
PGNT C 4.4200 -11.07 455 0.20
GMVHY B 16.9500 -10.79 14,955 1.89
STBMF F 1.7000 -10.53 100 0.01
EMMA D 1.1900 -10.53 100 0.00
PANHF F 9.5000 -10.38 500 0.09
DEWY B 4.4400 -10.30 900 0.47
MDDNF C 5.3000 -10.17 250 0.15
EMITF B 1.5000 -9.64 5,285 0.40
ADOOY C 5.1000 -9.41 2,520 2.18
AVACF C 4.8800 -9.29 4,516 1.40
AIXN C 5.0000 -9.09 250 0.11
GMVHF B 17.1000 -9.07 6,256 1.77
POFCF F 1.5300 -8.93 614 0.08
SLFPY A 16.0000 -8.36 1,626 0.26
BKKLY D 20.0480 -8.15 1,076 0.67
YLLXF B 3.1300 -7.94 1,278 0.28
SILXF A 1.1700 -7.87 600 0.24
RDBBF C 4.9000 -7.72 56,816 2.55
WTGRF B 1.8500 -7.50 500 0.11
PFODF A 1.3600 -7.48 2,845 0.30
RROYF D 1.0670 -7.44 500 0.37
FALC C 6.0200 -7.24 1,800 0.88
OGFGY F 3.7500 -6.95 5,100 5.09
BNKXF D 1.8800 -6.93 4,300 0.45
FUWAY D 13.4500 -6.86 106 0.07
BRBOF D 12.5635 -6.82 100 0.06
ATASF C 16.5900 -6.80 6,739 4.17
NHNKY F 14.3700 -6.75 2,884 2.15
BCKIF F 2.8500 -6.56 9,083 1.63
CRRFY C 3.6100 -6.48 167,512 0.62
PBMLF C 1.6600 -6.43 900 0.49
SMUUY C 11.8550 -6.43 2,342 1.75
KELTF C 1.6000 -6.30 4,425 0.49
AVHHL F 3.7500 -6.25 1,050 0.41
ANZFF D 1.1600 -6.15 71,089 4.96
KLPEF D 21.5000 -6.11 729 0.19
MEOBF F 1.8604 -6.04 10,160 0.13
MCUJF D 1.1000 -5.98 2,308 0.16
RBSPF C 2.0600 -5.94 3,500 0.12
WARFY D 4.7250 -5.88 57,216 5.55
CRNCY B 4.8200 -5.86 370 0.01
DPUKY D 8.8100 -5.67 101 0.03
MFCSF B 5.3900 -5.60 15,496 2.27
PBKOF A 26.9071 -5.59 105 0.08
LIFX C 2.3700 -5.58 3,787 0.31
PHXHF B 2.0500 -5.53 5,565 1.92
TLPPF A 3.4500 -5.48 3,725 0.14
FPLSF A 2.5635 -5.41 200 0.06
OTGLF F 65.3000 -5.36 1,580 0.72
ELEZF B 26.1400 -5.29 100 0.05
GSGTF A 9.6600 -5.29 1,100 0.34
HSNGF F 18.0000 -5.26 535 0.17
ASOMY D 62.5600 -5.14 2,258 1.57
GYYMF F 2.8933 -5.14 110 0.00
MCARY B 25.7500 -5.12 20,500 2.83
GBOKF B 2.2810 -5.06 8,654 1.48
ACKDF B 5.2700 -5.05 728 0.41
ORBN B 47.0000 -5.03 10,416 3.94
CIG C 2.6800 -4.96 6,850,873 1.40
RAFFF B 7.3810 -4.95 1,200 0.83
BORUF D 6.6500 -4.86 1,522 1.50
UNLRY F 10.7050 -4.84 255 0.13
KBAGF D 2.2000 -4.70 500 0.00
UNBLF C 72.0050 -4.69 1,167 0.88
CKNHF B 36.4649 -4.65 214 0.16
CWXZF B 5.4600 -4.59 5,497 1.11
CICOF B 1.2372 -4.46 3,500 0.33
MBNKF C 1.7600 -4.35 10,000 0.28
USNZY B 2.6500 -4.33 38,701 0.55
CGUSY D 6.7400 -4.26 151 0.06
COSM D 4.6000 -4.17 703 0.26
LUPGF F 1.1500 -4.17 23,005 2.86
SMSMY B 10.1400 -4.11 1,926 0.37
BTVCY D 20.7800 -4.04 4,263 0.57
TKGSY D 11.2100 -4.02 177 0.10
TBBA B 8.0100 -3.96 1,000 0.42
NINOY D 7.4650 -3.93 7,856 0.24
BDORY D 6.6300 -3.91 344,206 0.92
HLMAF B 34.0400 -3.84 4,369 1.25
JTTRY B 29.0500 -3.81 2,637 0.90
TCNWF C 29.8321 -3.80 1,107 0.62
EMHLF C 1.0200 -3.77 312,691 1.76
ELRNF A 3.3500 -3.74 17,301 6.75
RICOY D 7.0500 -3.69 389 0.35
INRLF A 11.4200 -3.63 6,430 0.89
TELDF D 2.7800 -3.63 4,200 1.21
NGENF C 1.6096 -3.61 6,300 0.42
SUUIF B 9.9000 -3.58 5,188 2.10
ZLIOF A 1.3700 -3.52 800 0.02
CMTDF C 31.6400 -3.39 7,215 2.41
TMOAY C 5.7000 -3.39 445 0.05
KHDHF F 1.7400 -3.33 4,820 3.61
TMICY D 54.5300 -3.30 1,995 0.41
SPHRY B 11.0900 -3.27 700 0.36
MAURY F 34.5100 -3.25 10,200 1.82
MRRTY D 2.6800 -3.25 33,300 3.51
DB C 11.2500 -3.18 3,447,475 0.84
ANFIF A 2.1500 -3.15 10,566 2.29
AHODF A 29.1500 -3.12 291 0.06
ATDRF A 7.8000 -3.11 1,000 0.10
CJEWF B 1.2500 -3.10 1,600 0.49
IRVRF F 1.5700 -3.09 46,453 1.07
ADRNY B 29.0550 -3.05 62,446 0.42
AMVMF B 33.2000 -3.04 1,130 0.53
AQFH B 10.9100 -3.02 308 0.20
POYYF B 22.8000 -2.98 100 0.07
JBFCY C 16.2000 -2.94 1,273 1.08
OAOFY D 42.9000 -2.94 2,049 1.27
NPSCY A 13.3000 -2.92 18,700 15.24
JINFF D 1.3600 -2.86 2,166 0.13
FLMMF C 1.5000 -2.85 532 0.15
CPKPY D 2.2300 -2.83 524 0.31
TOPCF B 13.1200 -2.81 896 0.84
WBZB D 15.5500 -2.81 4,000 2.48
FRPRF C 1.7500 -2.78 5,100 0.51
BPRMF D 20.4200 -2.76 24,761 1.08
IPXHY B 6.0400 -2.74 1,475 0.14
CXBMF F 1.5271 -2.73 170,420 1.82
HNGKY B 22.4600 -2.73 102 0.09
TTUUF C 5.3500 -2.73 236 0.03
KCDMF C 1.8000 -2.70 104 0.06
MRWSF A 2.5200 -2.70 55,234 4.70
CFPZF B 17.3600 -2.69 254 0.05
MAKSY C 3.6600 -2.66 40,611 0.34
AMSYF C 23.1500 -2.65 35,300 0.25
CSGKF B 13.6200 -2.64 15,302 0.17
CDAB D 9.2500 -2.63 7,350 1.11
BNAUF D 1.4800 -2.63 32,512 0.68
MAKSF B 1.8600 -2.62 5,476 0.50
HKMPF D 34.5000 -2.54 204 0.12
AXAHF B 23.7545 -2.53 3,245 0.62
SUMXF C 1.5401 -2.53 250 0.05
BHPLF B 35.4725 -2.52 722,116 1.74
PFBX A 13.1600 -2.52 2,900 0.31
CRCQW F 3.9000 -2.50 145 0.01
IBTN C 15.5100 -2.45 700 0.21
PDYPY B 99.5000 -2.45 22,600 1.13
TRICF B 1.7659 -2.44 2,450 0.40
CICOY B 6.3180 -2.42 11,986 3.47
KGSPY D 78.5000 -2.42 788 0.65
GXYYY D 37.1190 -2.37 839 0.45
TYIDY A 81.4900 -2.35 403 0.40
CDNAF B 136.0800 -2.34 633 0.60
BMNM C 1.0500 -2.33 1,000 0.23
BSFC F 2.1000 -2.33 1,450 0.96
BAFBF A 3.8100 -2.31 2,900 0.56
KAOCF F 73.9000 -2.31 502 0.34
SFRGF D 19.1500 -2.30 100 0.09
MXSPF D 1.5840 -2.29 55,000 1.75
TSGTY B 50.9100 -2.28 686 0.51
PCCWY F 5.6000 -2.27 360 0.25
GFSZF B 3.4600 -2.26 2,282 0.19
TLGRF D 1.3000 -2.26 163,706 1.13
SSUMY B 13.5500 -2.24 20,911 0.65
YAMCY B 57.7800 -2.23 1,312 0.06
DLMAF D 39.9077 -2.18 408 0.08
CAJFF D 20.8075 -2.17 40,131 5.17
GRBMF A 2.2800 -2.15 135 0.02
OASMY F 1.3700 -2.14 134 0.07
PNXGF A 9.3000 -2.11 400 0.18
CROJF B 2.6434 -2.10 400 0.21
DALXF C 2.9465 -2.09 202 0.18
THKLY B 17.0600 -2.07 4,060 0.36
HLTOY B 7.7780 -2.04 2,843 0.61
ITEPF F 1.4400 -2.04 671 0.12
KPCPY B 15.2000 -2.00 22,732 0.57
KGFHY D 7.1250 -1.99 56,027 0.62
SUBCY B 9.9200 -1.97 12,848 0.45
AFRAF C 6.0500 -1.94 4,531 1.31
AKZOY D 35.5100 -1.91 22,230 0.84
PTBS A 13.0000 -1.89 1,730 1.39
SOMLY D 23.1550 -1.89 6,824 0.72
ADRZY B 9.4300 -1.87 132 0.02
FDVA A 9.5000 -1.86 3,100 1.09
FCOB A 8.5900 -1.83 300 0.04
KRYAF B 138.5300 -1.83 738 0.41
GVYB B 13.5000 -1.82 4,900 1.81
KGHPF A 53.0500 -1.76 100 0.09
IMBBF A 22.0464 -1.75 442 0.07
FERGY B 12.3700 -1.75 185,034 0.59
SCBFF C 6.4900 -1.74 1,205 0.12
AEGOF D 4.3250 -1.70 100 0.00
QBCRF D 23.7600 -1.68 1,044 0.18
SAPMF D 3.0000 -1.64 1,300 1.09
BRLXF A 41.6554 -1.60 597 0.53
FNCTF D 11.6500 -1.60 739 0.06
LGGNY B 18.4300 -1.60 3,491 0.32
PLSQF C 18.4000 -1.60 210 0.03
RXLSF A 16.4150 -1.59 100 0.08
YASKY A 112.0000 -1.56 6,012 1.83
BDNNY B 69.9000 -1.55 1,200 0.91
CURN D 9.0200 -1.53 1,613 1.07
SPSTY C 11.1200 -1.51 465 0.39
VOPKY F 51.1400 -1.50 3,534 1.62
WNGRF D 75.0000 -1.50 648 0.38
AAUKF B 35.6500 -1.49 556 0.05
MLGF B 23.6500 -1.46 1,357 0.40
WSPOF B 95.3400 -1.44 100 0.07
UHOIF A 12.9600 -1.44 482 0.43
ASMMF C 4.1300 -1.43 100 0.06
KDDIY A 15.4270 -1.42 279,144 1.96
TIAIY D 4.8215 -1.40 1,137 0.15
SAPIF C 28.1200 -1.37 613 0.53
MAPIF F 2.1700 -1.36 17,400 1.63
GPAEF A 10.9023 -1.34 448 0.36
ELEEF D 9.7181 -1.32 17,348 0.98
OYIEF D 3.0800 -1.28 200 0.06
IMBBY B 21.9800 -1.26 291,352 1.53
JDEPF D 39.5000 -1.25 1,650 1.32
CDXI F 1.6000 -1.23 608 0.50
SWMAY F 36.9800 -1.23 22,744 1.38
NXGPY A 54.9800 -1.19 300 0.09
BBAJF C 1.3181 -1.18 3,459 0.16
SKHSY B 19.8550 -1.17 10,168 0.49
GCGMF B 33.8700 -1.14 415 0.09
RDEIY D 9.6700 -1.13 66,593 3.18
BPIRY D 2.6500 -1.12 6,000 0.58
FPRUY C 27.6000 -1.11 1,033 0.83
AWRRF C 25.2727 -1.08 505 0.28
SVRGF A 5.4800 -1.08 21,225 2.10
PHPPY A 24.6800 -1.08 400 0.11
SGAPY B 18.4600 -1.07 59,907 0.66
BZLYF F 4.7000 -1.05 100 0.04
BFFAF A 81.2000 -1.04 219 0.08
LIFZF B 25.4465 -1.02 2,794 0.36
SRTTY A 5.3200 -1.02 10,000 0.91
SGTZY C 4.9000 -1.01 2,709 0.44
FINGF B 22.9100 -1.00 100 0.06
OGZPY B 6.0200 -0.99 1,354,875 2.61
WOSCF A 123.0000 -0.97 574 0.42
FBVA D 13.5000 -0.95 2,825 2.07
SNNUF A 21.7900 -0.95 14,671 9.97
BBAVY A 23.4375 -0.94 221 0.12
DELRF D 2.1600 -0.92 3,996 1.59
WPPGF C 10.9000 -0.91 546 0.05
GNGBY B 23.0400 -0.90 1,597 0.89
IHICY D 4.7080 -0.88 2,020 1.46
VGUDF A 31.4107 -0.88 1,260 0.05
UPNRF A 23.3600 -0.85 200 0.05
PINWF A 8.0000 -0.84 100 0.03
SALRY B 14.2800 -0.83 200 0.11
SGBAF F 9.1050 -0.82 1,150 0.56
PKIUF B 32.3194 -0.80 5,639 3.73
SNNY C 12.6000 -0.79 1,000 0.77
BAFYY A 7.6700 -0.78 1,418 0.31
RITPF A 28.0240 -0.76 405 0.16
STBFY F 17.3200 -0.74 62,338 2.24
SONVF B 256.1000 -0.74 151 0.10
LBLCF F 50.0900 -0.72 363 0.15
EVOTF A 35.0000 -0.71 100 0.02
COIHY B 44.0100 -0.70 2,090 0.85
LFGP A 21.5000 -0.69 275 0.24
AOZOY B 4.7975 -0.67 1,197 0.27
HINKF B 108.4725 -0.67 300 0.19
JFBC B 18.0000 -0.66 425 0.20
IEMXF A 53.6000 -0.65 2,435 0.65
HUTCY D 2.3350 -0.64 100 0.04
PBSFY B 3.9750 -0.63 5,600 1.01
HCMLF B 57.3500 -0.60 4,600 3.75
OCBI A 28.5000 -0.59 1,100 0.26
BSEAF B 2.5854 -0.56 653 0.09
WTSHF B 13.1000 -0.53 770 0.45
STCB F 1.8600 -0.53 342 0.21
DASTY B 195.1800 -0.51 10,510 0.54
AIOSF C 3.8800 -0.51 1,508 0.67
MJDLF B 5.9200 -0.50 3,575 1.16
RDEIF C 19.7500 -0.50 300 0.08
SMAL D 29.8500 -0.50 220 0.09
LRCDF C 25.3770 -0.48 200 0.18
BOMBF C 7.4161 -0.46 200 0.16
BCDRF A 3.3000 -0.45 250,700 2.06
KNYJF D 77.9650 -0.43 700 0.69
HDUGF A 78.0000 -0.39 300 0.27
EVTZF F 10.3597 -0.39 100 0.08
PYCFF B 2.3000 -0.39 900 0.08
IMSCF A 187.0435 -0.38 702 0.22
GAERF B 6.4206 -0.32 293 0.27
MCHOY D 8.6750 -0.29 5,869 1.95
TMTNF B 70.3034 -0.28 200 0.11
TBLMF A 14.9600 -0.27 372 0.05
APRWF A 17.1224 -0.25 400 0.18
IENVF C 3.9400 -0.25 30,985 8.73
SCZC A 45.8000 -0.22 11,852 2.93
NACQF D 10.0035 -0.21 8,200 0.25
AIQUF B 163.0000 -0.20 388 0.21
SLCJY A 5.9760 -0.17 209,657 4.82
NCBDY A 44.6000 -0.13 100 0.03
BURCA B 12.3100 -0.08 500 0.27
PVBK B 8.2500 0.00 3,000 0.58
HRGG A 12.1000 0.00 630 0.17
Related Scans: Weakness Most Actives Gaps
Back to All Scans...