× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
CCPPF 1.4100 -23.66 1,000 0.42
MITFY 1.5100 -15.64 1,500 0.32
FXCNY 2.3000 -10.85 4,700 3.09
RUBSF 35.5628 -10.78 900 0.26
QNTFF 4.8301 -10.72 4,600 0.30
TBLMF 11.6300 -10.54 300 0.04
CSPCY 7.9500 -10.47 1,100 0.20
FHAI 1.3500 -10.00 200 0.00
HMCTF 4.4300 -9.41 700 0.18
TEVJF 9.0100 -9.36 500 0.44
ETTYF 30.9000 -9.12 400 0.18
NEXOY 27.5900 -8.94 20,900 2.73
PSORF 6.4900 -8.85 2,500 0.98
ROBOF 2.0700 -8.81 200 0.12
TPDKY 4.3700 -8.77 900 0.56
NEXOF 27.7450 -8.28 300 0.02
GGNDF 76.0500 -7.31 300 0.11
AVYAW 2.7825 -7.25 30,200 3.24
ARSUF 23.7674 -7.12 8,900 2.22
DMPZF 4.1000 -7.11 100 0.02
NDCVF 11.1500 -7.08 2,800 2.66
INLB 1.0700 -6.96 3,500 0.52
LEAT 5.6900 -6.72 4,000 0.47
AIVAF 3.5600 -6.42 400 0.02
KIROY 10.3300 -6.26 700 0.07
MICR 2.3000 -6.12 600 0.06
GIFOF 18.5460 -6.05 400 0.10
BYDDF 17.9000 -6.04 364,200 0.97
MEDXF 3.1000 -5.96 200 0.04
PRRFY 6.0200 -5.94 1,400 0.51
BYDDY 35.7600 -5.82 208,200 1.31
TNABY 9.1000 -5.81 300 0.08
AACAF 5.3700 -5.54 300 0.08
ZTCOF 2.3300 -5.48 2,800 0.34
AAVVF 1.7300 -5.46 26,300 1.38
GLAPY 50.1400 -5.36 100 0.06
REDW 142.0000 -5.33 300 0.12
CASBF 22.1350 -5.31 600 0.05
CRHCF 36.2500 -5.29 100 0.02
HLFFF 55.8000 -5.26 200 0.19
BYDIF 4.8400 -5.23 2,300 0.57
IMPUY 10.2400 -4.92 46,500 0.78
AIPUY 16.8800 -4.90 400 0.15
BSTG 1.3600 -4.90 100 0.02
TORM 1.0000 -4.76 14,000 5.88
GNENF 5.6500 -4.64 3,000 1.34
BFFAF 61.1000 -4.48 400 0.16
IZQVF 1.3000 -4.41 1,700 0.06
JKPTF 15.1700 -4.38 600 0.19
FTDL 8.3700 -4.23 600 0.38
SRTTY 5.4500 -4.22 3,300 1.09
JBSAY 7.4850 -4.16 93,400 0.81
ERRPF 14.8500 -4.13 400 0.06
WEICY 15.5100 -4.03 64,000 1.91
ANGPY 13.3800 -3.95 14,000 2.20
BIREF 1.5000 -3.85 27,000 0.36
TATYF 8.1500 -3.83 100 0.04
OBYCF 8.4100 -3.67 100 0.08
MCARY 23.3800 -3.67 800 0.19
AHCHF 6.4600 -3.65 800 0.18
BIBLF 3.7100 -3.64 200 0.17
CCOJY 7.6327 -3.63 1,100 0.99
HLNFF 7.3612 -3.63 3,000 0.80
SCEXF 4.2150 -3.55 5,200 0.51
AJINY 19.5925 -3.53 200 0.10
CLLLF 1.1000 -3.51 1,000 0.01
BMDPF 1.4000 -3.45 5,200 3.25
GDDFF 7.0200 -3.44 4,300 0.53
INDXF 1.2200 -3.44 4,900 0.22
EGRNF 1.9800 -3.41 100 0.01
KGFHF 4.0600 -3.36 1,600 0.09
DNACF 17.7450 -3.30 100 0.05
IFSPF 12.3336 -3.27 300 0.08
TTFNF 32.0400 -3.20 32,200 1.93
YAHOY 13.7600 -3.17 7,000 0.18
SQNXF 59.1000 -3.14 100 0.08
VPGI 2.8100 -3.10 800 0.28
CBUMY 58.7300 -3.04 16,100 10.45
DPUKY 8.3400 -3.02 800 0.19
NNWWF 25.7577 -3.00 100 0.08
KNYJF 84.6000 -2.98 900 0.17
STPGF 1.8644 -2.94 800 0.05
ICHGF 53.3600 -2.93 2,100 1.11
HDALF 6.9800 -2.92 3,000 0.81
DASTY 175.7100 -2.84 12,100 1.00
FUJHF 19.4400 -2.80 100 0.02
JXHLY 7.0000 -2.72 200 0.14
MPNGF 33.8600 -2.70 10,800 0.14
TSRYF 6.4800 -2.63 1,600 0.26
CODGF 41.3000 -2.62 17,100 6.01
CARCY 39.0000 -2.59 200 0.11
ERRFY 20.7700 -2.58 500 0.19
DNGDF 1.3835 -2.57 6,000 0.51
WXXWY 56.3100 -2.54 7,300 0.22
LQSIF 3.8600 -2.53 100 0.02
CPKF 19.5000 -2.50 1,900 1.48
NCMGF 22.2200 -2.50 1,200 0.27
DSKYF 25.9200 -2.48 500 0.27
TOELY 68.3300 -2.48 47,700 0.98
CILJF 2.3900 -2.45 1,400 0.11
SBYSF 3.1800 -2.45 100 0.08
PAIOF 2.8400 -2.41 1,500 0.63
LPBC 6.1000 -2.40 500 0.33
RCRRF 41.0000 -2.38 800 0.72
STMZF 13.6200 -2.37 10,000 1.41
LGGNF 2.5200 -2.33 100 0.01
EMLAF 28.3000 -2.31 200 0.05
MALJF 5.5200 -2.30 300 0.18
ASMVY 33.0600 -2.28 20,700 1.13
CPTP 13.7000 -2.24 100 0.03
MONOY 52.6800 -2.15 61,700 8.72
WXIBF 29.0600 -2.15 1,700 0.04
AUCOY 22.9000 -2.14 500 0.25
AHCHY 32.5901 -2.13 26,900 1.78
AGFMF 4.5220 -2.12 100 0.06
ASXFF 56.6500 -2.09 200 0.15
SKSBF 20.5612 -2.09 600 0.26
GIGNY 24.2100 -2.08 100 0.07
SMUUY 8.0100 -2.08 400 0.19
NTDOY 65.6000 -2.07 246,400 0.42
ORKLF 9.8000 -2.00 20,600 4.57
WMMVF 2.4500 -2.00 1,200 0.05
TKGSY 10.8400 -1.99 900 0.48
DFKCY 26.2000 -1.98 100 0.00
OCDDY 61.6600 -1.97 2,800 0.22
SQCF 17.6500 -1.94 1,000 0.58
PRMNF 1.2850 -1.91 1,700 0.14
ALBHF 2.6000 -1.89 2,100 0.16
MPNGY 67.8200 -1.87 49,000 2.29
ROMJF 3.1000 -1.86 200 0.05
MTSFY 53.1050 -1.78 700 0.17
SAXPF 41.7000 -1.77 700 0.69
RANJY 28.6050 -1.75 500 0.16
RSNHF 3.4000 -1.73 39,200 4.55
UELKY 28.4000 -1.73 100 0.10
BEVFF 1.3680 -1.72 200 0.08
RAMPF 10.3350 -1.71 400 0.15
XIACY 14.1000 -1.67 56,800 0.35
SALRY 12.9500 -1.67 400 0.06
LNSTY 27.7900 -1.66 77,600 0.83
IPMLF 2.3900 -1.65 1,500 0.31
DVSPF 4.2000 -1.64 100 0.04
EKTAY 12.5700 -1.64 3,100 0.62
SGIOF 48.7000 -1.62 800 0.43
WYGPF 7.2800 -1.62 100 0.02
KHNGY 41.5700 -1.61 2,700 0.44
SUBCY 7.3400 -1.61 1,500 0.06
AMBK 11.7000 -1.60 100 0.09
TAPM 3.1500 -1.56 200 0.15
PHYMF 37.0686 -1.55 8,200 1.50
NNCSF 3.8400 -1.54 5,000 1.80
YUEIY 8.3600 -1.53 200 0.07
BLRDF 16.4500 -1.50 1,200 0.57
CLLDF 2.0100 -1.47 2,500 0.14
CLLDY 4.0200 -1.47 4,200 0.76
APLIF 1.0300 -1.44 1,300 0.07
ASAZY 11.7800 -1.42 33,600 0.14
VOPKY 55.1250 -1.38 1,000 0.84
PHGUF 1.0900 -1.36 500 0.12
MRWSF 2.1900 -1.35 2,200 0.23
SEOAY 15.5300 -1.33 11,700 0.19
FMCKM 7.5000 -1.32 800 0.03
LDNXF 110.6000 -1.29 1,200 0.28
DPSTF 48.1250 -1.27 6,700 2.16
NIPNF 50.5400 -1.25 100 0.09
ZLNDY 48.9800 -1.24 2,600 0.37
CFNB 16.0000 -1.23 1,300 0.75
ANPDF 10.9700 -1.22 500 0.08
WRTBF 8.9900 -1.21 3,000 1.66
FNLPF 16.0000 -1.17 27,100 2.44
ISVIF 168.0000 -1.16 300 0.13
TRCY 15.2800 -1.10 23,000 6.28
ABSSF 13.5900 -1.09 5,400 1.40
TTNDF 13.5500 -1.09 100 0.02
TMRAF 42.3750 -1.07 200 0.05
ABSCF 12.1100 -1.06 1,400 0.15
HCMLF 46.9000 -1.05 300 0.12
GMVHY 13.7320 -1.05 1,300 0.14
INGXF 19.1500 -1.03 400 0.19
HZNOF 3.7815 -1.01 600 0.11
SGAMY 3.1100 -0.96 2,100 0.54
WPPGF 8.5200 -0.95 1,100 0.10
FMCKI 7.4800 -0.93 1,700 0.08
SECCF 1.7290 -0.92 100 0.01
ANFGF 13.5750 -0.91 100 0.06
WIMHY 14.4800 -0.89 90,400 0.16
PHPYF 6.2050 -0.88 200 0.05
DSDVY 83.6200 -0.87 19,900 0.70
MEOBF 2.2900 -0.87 100 0.01
AMSYF 14.6125 -0.86 218,300 1.53
WEBNF 13.1380 -0.85 300 0.03
PKIUF 28.5410 -0.83 100 0.04
HXPLF 9.6510 -0.81 500 0.16
STLJF 34.4423 -0.77 100 0.07
NDGPF 1.3400 -0.74 2,200 0.05
PIAGF 2.7300 -0.73 300 0.06
FNMAL 13.7500 -0.72 400 0.08
OMRNY 75.4350 -0.71 2,800 0.55
CRBJF 4.4200 -0.67 400 0.10
FDVA 7.5000 -0.66 3,800 0.78
GNGBY 20.2250 -0.66 7,000 1.38
HEGIY 34.5000 -0.66 16,800 1.43
BRLXF 30.4393 -0.65 300 0.18
MVRBF 1.5400 -0.65 1,000 0.20
MZHOF 12.5200 -0.63 100 0.01
UOLGY 19.7600 -0.60 3,000 1.68
BOUYF 36.0000 -0.55 200 0.03
ATEYY 52.3600 -0.51 4,400 1.08
SAPIF 26.2300 -0.49 500 0.14
IFCZF 108.0900 -0.47 100 0.04
RCKXF 4.2400 -0.47 200 0.07
SVNDF 32.7300 -0.45 100 0.05
MTHRY 33.1800 -0.42 300 0.10
EMYB 12.7000 -0.39 1,500 0.13
BREUF 10.5972 -0.36 1,500 0.93
ADRZY 6.9750 -0.36 200 0.14
NPIFF 32.7140 -0.35 1,600 0.56
LIMAF 35.8800 -0.33 600 0.30
CCORF 5.3329 -0.32 400 0.02
ENDTF 6.9654 -0.30 6,400 2.48
SCZC 36.9000 -0.27 200 0.06
SMIZF 3.6800 -0.27 100 0.04
AHODF 28.7500 -0.26 100 0.04
TNCAF 7.7300 -0.26 400 0.23
MTYFF 33.1830 -0.21 2,100 0.67
KNRLF 3.3000 -0.19 19,300 0.22
CRARF 8.7800 -0.17 100 0.02
ALMFF 27.9700 -0.11 900 0.81
FMCKK 14.2400 -0.07 500 0.01
SRNN 6.3500 0.00 800 0.75
Related Scans: Weakness Most Actives Gaps
Back to All Scans...