× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
HAYPF 1.3700 -73.14 1,000 0.47
BWLLY 2.7500 -64.29 4,000 0.87
ARWGF 1.4298 -58.73 23,900 1.88
EDDRF 2.1400 -50.12 1,700 0.37
IBJHF 1.9338 -49.27 33,800 0.30
ACMLF 5.3072 -48.62 10,600 1.89
TCCHF 6.5595 -48.21 4,200 1.95
JZCLF 1.6100 -46.15 100 0.01
HAFG 1.7000 -44.26 1,000 0.59
THYCF 18.1700 -43.67 100 0.10
TVPKF 11.7107 -42.45 300 0.23
AMIVF 6.4570 -42.00 300 0.24
HUQVF 4.8500 -40.12 100 0.04
PIGIF 2.1900 -38.83 5,000 1.56
FANDF 2.2049 -38.75 32,100 2.24
FURCF 29.5457 -38.29 100 0.02
SOMMF 2.8500 -37.64 32,600 6.24
AFGVY 6.6300 -36.31 100 0.04
SBBTF 17.3665 -36.29 200 0.05
NSKFF 11.5000 -35.75 200 0.04
RTMVF 5.8000 -35.05 5,600 0.73
CLSPF 1.0714 -34.42 2,000 1.82
FREGP 8.5200 -31.95 1,000 0.10
CLTFF 1.2800 -28.09 1,000 0.66
THUPY 7.5000 -25.00 400 0.39
ASGLF 23.5881 -24.64 3,000 1.60
GEGYF 1.0300 -24.26 45,000 7.19
WNTR 3.0000 -23.08 700 0.00
CLLDF 2.0450 -21.95 200 0.02
ASEKF 27.0000 -21.53 200 0.09
EBQZF 6.4000 -19.80 300 0.08
CHRRF 2.3755 -18.72 24,300 2.97
IDEXF 22.9000 -18.65 600 0.07
RADLY 17.4001 -18.54 4,800 0.34
SPPJY 1.1300 -17.52 6,600 0.84
OPGX 1.0000 -16.67 400 0.32
KEYUF 8.7509 -16.34 7,200 2.07
GZUHF 1.2891 -16.29 33,600 1.29
FABK 16.7500 -16.25 400 0.04
NDBKY 4.4100 -16.16 53,000 1.09
SALRF 32.5000 -16.14 1,500 1.30
TVBCF 1.2000 -16.08 6,000 0.38
GBOKF 1.1522 -15.90 4,000 0.82
EUITF 8.8000 -15.79 4,300 1.69
ARGKF 5.3100 -15.31 1,000 0.19
IPPLF 5.9474 -15.28 32,800 1.27
ROYMY 3.2800 -15.16 29,600 0.59
RMYHY 8.2100 -15.10 700 0.34
ADPXY 5.5200 -15.08 18,500 10.51
MDDNF 2.5500 -15.00 6,600 1.36
DVSPF 3.2982 -14.92 1,300 0.50
CMDXF 2.7355 -14.78 6,500 1.28
CERGF 2.0551 -14.72 100 0.04
CDGXY 4.6000 -14.66 100 0.09
MAORF 1.2300 -14.58 10,000 1.79
FTLF 8.5500 -14.50 300 0.15
FECCF 1.9918 -14.14 12,400 1.15
IUTCF 11.1681 -14.12 100 0.08
MCUJF 1.1600 -14.07 600 0.25
MONRF 34.5000 -13.77 300 0.19
SHUFF 5.4500 -13.77 2,500 1.85
SGBLY 5.5300 -13.46 50,100 0.85
GEAHF 2.5100 -13.45 300 0.08
TORM 1.3000 -13.33 400 0.08
GMBL 3.2500 -13.25 100 0.01
SCGLF 18.0023 -13.12 800 0.12
HTTI 1.0000 -13.04 400 0.30
SSLZY 2.0000 -13.04 17,300 1.50
TBLMY 10.2300 -12.94 700 0.45
BPIRF 1.2800 -12.93 15,900 0.50
SLLDY 5.4850 -12.88 82,900 1.27
GBOOY 13.4000 -12.82 65,400 0.88
WINR 1.1600 -12.78 200 0.04
SINGF 4.2800 -12.74 10,300 1.29
CAKFY 3.9100 -12.72 300 0.29
ESYJY 7.3700 -12.57 7,400 1.50
WXIBF 12.5900 -12.57 35,800 7.83
MBFJF 4.1300 -12.31 2,100 0.01
KGFHY 3.5300 -12.19 150,700 0.32
CNICF 1.6049 -11.82 70,000 2.72
AIPUY 14.6501 -11.80 700 0.15
SVTRF 26.0990 -11.76 600 0.09
GBNXF 11.1114 -11.74 300 0.08
FBNK 7.5100 -11.65 200 0.17
AGRPY 8.6175 -11.52 3,800 2.79
UNCFF 8.7033 -11.19 2,200 0.11
CHWWF 2.9259 -11.06 100 0.07
ENBFF 7.1250 -10.99 20,800 5.52
MTYFF 15.0000 -10.94 58,400 13.66
AIBRF 1.2471 -10.92 26,100 1.44
PREKF 4.9000 -10.73 6,300 0.70
NXGPY 24.1900 -10.41 500 0.41
BICEF 52.5000 -10.23 100 0.06
UILCF 1.4400 -10.00 2,400 0.24
CYRBY 3.2250 -9.92 200 0.01
SOTGY 131.9090 -9.92 700 0.33
PKIUF 17.2700 -9.90 1,400 0.43
LZRFY 6.2000 -9.62 30,200 0.57
ERRPF 7.2591 -9.53 200 0.03
WXXWY 25.4000 -9.52 47,300 2.60
GCGMF 17.1000 -9.48 1,800 0.57
ATZAF 8.5645 -9.48 1,100 0.26
ABVC 2.4000 -9.43 400 0.19
SKHCF 13.4800 -9.41 1,500 0.53
ECYAF 3.6600 -9.41 500 0.09
PDYPY 40.4100 -9.29 84,400 1.73
MHIVF 3.1045 -9.24 12,400 2.68
VLEEF 17.1766 -9.15 2,000 0.59
HKTVY 11.0000 -9.09 200 0.09
OCANF 1.0200 -8.93 75,100 0.50
FQVLF 4.6500 -8.86 19,600 0.29
KGFHF 1.8052 -8.83 7,000 0.19
FFXXF 3.1915 -8.81 1,000 0.16
MRPLY 6.5300 -8.80 8,400 0.56
ORRLF 1.4272 -8.76 700 0.10
DPMLF 3.1960 -8.69 14,900 0.59
SZCRF 22.9000 -8.69 800 0.46
SKFRY 12.7300 -8.61 42,000 1.20
MGDDF 80.5000 -8.56 200 0.11
PGNT 2.0500 -8.48 1,400 0.79
HEGIY 34.6100 -8.41 27,400 2.01
LNDNF 16.7100 -8.34 900 0.57
SRRTF 4.5500 -8.27 8,600 1.85
BOSSY 5.0000 -8.26 4,900 0.79
TILCF 1.3900 -8.21 400 0.20
ELEEF 6.2800 -8.20 7,000 0.85
CAHPF 2.3600 -8.17 7,100 0.44
SNCAF 14.5069 -8.07 2,600 0.17
MNHVF 14.8619 -8.03 800 0.20
FRHLF 1.8400 -8.00 27,600 2.02
SCHYF 3.7400 -8.00 12,400 1.67
AVACF 1.7400 -7.94 100 0.02
SBRCY 9.0900 -7.90 271,500 1.05
FCBBF 9.0000 -7.90 1,900 0.38
COVTY 15.0600 -7.89 58,400 1.01
SAXPF 28.2354 -7.83 800 0.46
HUSKF 2.3413 -7.74 36,200 0.68
LUKOY 56.7100 -7.71 171,000 1.83
SALRY 7.8450 -7.71 5,800 2.23
EBKOF 19.5900 -7.68 2,100 0.61
HUSQF 4.6284 -7.66 100 0.01
FUPBY 8.4500 -7.65 44,400 0.40
MVLY 9.7000 -7.62 400 0.18
DMLRY 7.4800 -7.54 176,300 0.59
WFTBF 19.6064 -7.52 900 0.38
FMCCG 8.2500 -7.51 1,200 0.54
MHGVY 14.9000 -7.51 409,000 3.61
TDGMW 5.5500 -7.50 400 0.08
NPSNY 27.5700 -7.48 395,600 1.02
BUHPF 3.4800 -7.45 1,000 0.52
REPYF 8.1500 -7.39 600 0.05
PSYTF 4.5600 -7.32 100 0.03
MMMB 1.0200 -7.27 10,400 0.23
CHLKF 7.0200 -7.25 3,100 0.18
EHMEF 25.4894 -7.24 100 0.06
SVNLF 8.0410 -7.20 100 0.00
FNNCF 3.1599 -7.19 300 0.16
ITJTY 12.0000 -7.19 89,300 25.67
MALJF 4.4000 -7.17 800 0.47
BUDFF 42.0000 -7.14 3,100 0.06
DUFRY 3.2500 -7.14 900 0.26
SMMNY 18.4600 -7.14 111,900 1.39
TKAMY 5.2000 -7.06 49,400 0.77
CSEAF 3.2543 -7.02 1,000 0.24
VWAPY 11.6500 -7.02 192,400 1.54
SAXPY 14.1900 -7.01 125,800 1.16
FMCCS 8.0000 -6.98 2,900 0.48
GMICF 21.4700 -6.98 1,400 0.27
RGGI 1.2000 -6.98 1,200 0.62
COIHF 49.3000 -6.96 1,000 0.83
CWSRF 5.9979 -6.95 100 0.05
CNPAF 10.7500 -6.95 200 0.05
CPXWF 18.3319 -6.90 1,100 0.34
CXDO 4.0500 -6.90 5,500 1.01
GELYY 29.3500 -6.88 25,600 0.95
TWODF 1.4884 -6.88 2,700 0.16
ESLOY 56.0300 -6.85 86,100 0.70
AUIAF 1.3800 -6.84 11,300 0.62
CRZBF 3.9696 -6.82 4,100 0.49
HCMLF 35.7240 -6.80 1,000 0.16
BHKLY 53.5600 -6.77 20,700 1.24
ACOPY 9.4000 -6.70 47,900 1.48
WIMHY 3.2100 -6.69 389,500 1.77
POAHY 4.1350 -6.66 308,700 1.28
DPSGY 24.9800 -6.60 136,600 0.88
ESLOF 113.5000 -6.60 700 0.21
OAOFY 41.3000 -6.56 6,900 2.13
CIXPF 1.9310 -6.47 7,600 0.22
DPSTF 25.0193 -6.44 100 0.04
MDIBY 5.5200 -6.44 185,800 2.13
NESRF 6.8600 -6.41 400 0.07
PRYMY 8.5200 -6.37 137,300 3.49
MOTUY 1.8260 -6.36 700 0.26
AUKNY 17.1000 -6.35 1,400 1.27
CFPZF 4.7500 -6.31 2,100 0.34
DCCPF 59.6000 -6.24 1,100 1.05
TSRYF 5.7100 -6.24 2,800 0.30
INGVF 6.0790 -6.19 1,200 0.04
AWRRF 16.1430 -6.14 500 0.49
LIFZF 11.4400 -6.08 100 0.04
IFSPF 4.1780 -6.06 5,700 2.29
KHTRF 4.0699 -6.01 500 0.05
STKAF 1.2970 -6.01 64,200 3.33
CCDBF 27.0071 -5.98 500 0.21
SGTZY 3.9300 -5.98 14,700 1.60
TTRAF 1.7500 -5.91 8,300 0.61
ITCFY 4.4800 -5.88 300 0.14
LIMAF 20.0683 -5.87 1,200 0.16
RYCEF 4.5291 -5.84 3,000 0.07
TPRXF 1.6023 -5.75 18,500 1.12
MPNGY 22.3400 -5.74 6,400 0.91
DVDCY 7.3000 -5.68 1,000 0.33
NUVR 15.0000 -5.66 600 0.23
CRARF 7.7577 -5.62 1,500 0.11
OMVJF 26.7210 -5.60 4,600 3.69
RUSMF 8.8800 -5.57 1,100 0.29
FMCCH 8.5000 -5.56 400 0.06
PRYMF 17.0000 -5.56 300 0.19
BBRYF 16.5800 -5.53 2,700 0.89
KKPNF 2.2200 -5.53 500 0.05
BCDRF 2.5657 -5.52 6,800 0.06
OISHY 7.0975 -5.52 3,800 0.61
DLMAF 27.8907 -5.51 700 0.08
BPZZF 4.5360 -5.50 400 0.29
RBSPF 1.5025 -5.50 11,500 1.36
LLESY 5.8500 -5.49 24,500 5.82
RSTRF 40.2600 -5.49 500 0.05
ACGPF 14.3100 -5.48 600 0.21
DGRLY 2.6000 -5.45 27,100 1.96
ACRFF 29.3500 -5.44 100 0.04
FSUMF 6.0100 -5.44 1,500 0.19
ZLNDY 18.7250 -5.43 32,300 2.41
BHPLF 17.7900 -5.41 390,100 0.47
HMRZF 12.4060 -5.41 1,600 0.46
TGOPF 9.3542 -5.40 2,700 0.27
POAHF 42.0000 -5.34 7,900 2.50
AZIHF 14.2500 -5.32 300 0.15
TEFOF 4.5812 -5.32 4,400 0.17
EQFN 8.5300 -5.22 400 0.09
STOHF 10.9636 -5.16 900 0.01
SKUFF 13.3000 -5.16 100 0.01
NOKBF 3.0200 -5.15 27,300 0.07
SHTDY 11.1475 -5.13 19,700 0.25
SFOSF 3.1410 -5.11 600 0.07
GMVHF 5.7200 -5.10 1,000 0.11
LEGIF 103.5059 -5.06 30,900 14.94
WARFY 3.4100 -5.01 11,300 0.16
TCEHY 48.5500 -4.99 3,722,700 0.65
CROMF 8.6306 -4.98 100 0.08
OGZPY 4.4300 -4.94 539,700 0.60
MCHOY 4.6400 -4.92 7,900 0.27
ANEWF 9.5300 -4.89 46,400 4.53
PARXF 7.6488 -4.87 16,500 3.06
MMRTY 3.1300 -4.86 300 0.10
YLWDF 5.0100 -4.83 1,500 0.75
CTPCY 4.9400 -4.82 600 0.17
BDRXF 5.3192 -4.81 600 0.34
JARLF 47.1810 -4.78 2,000 0.75
ORKLF 8.1151 -4.78 40,500 9.81
LWCL 19.0000 -4.76 700 0.40
SGBAF 6.0000 -4.76 5,400 0.90
OLOXF 3.0000 -4.76 4,200 2.79
PUBGY 6.4345 -4.67 105,500 0.81
APNHY 5.3300 -4.65 400 0.13
CAOVY 14.7150 -4.63 9,900 0.98
WEBNF 9.0700 -4.63 2,200 0.16
NTIOF 36.4497 -4.59 5,400 0.28
FRIVF 1.0400 -4.59 100 0.00
EFGSY 14.6800 -4.54 12,600 2.70
AKZOF 62.4200 -4.47 700 0.26
GXYEF 5.4275 -4.45 31,600 0.80
FMCCJ 7.9800 -4.43 500 0.07
BCKIF 4.6800 -4.43 1,800 0.09
DIPGY 2.7150 -4.40 2,600 2.29
CSUI 1.1000 -4.35 300 0.13
MXCYY 5.3200 -4.32 800 0.21
EDVMF 15.2500 -4.27 900 0.04
MLGF 17.9500 -4.27 900 0.18
CRERF 15.8523 -4.22 4,700 0.86
AWCMY 3.5580 -4.20 21,900 0.58
CIADY 34.2700 -4.11 1,000 0.43
ASMLF 254.6322 -4.10 100 0.02
IUTSF 14.1722 -4.10 200 0.10
BHPBF 14.8516 -4.06 2,600 0.41
GCTAY 2.8500 -4.04 1,400 0.35
ANCUF 23.6196 -4.02 6,700 0.61
CBUMY 51.9025 -4.01 1,600 0.49
WHLKY 67.3900 -4.00 11,000 0.84
ABMRF 9.0925 -4.00 3,000 0.22
FOJCF 14.5000 -3.97 500 0.13
CCHGY 20.2500 -3.94 6,200 1.48
SVKEF 6.6317 -3.89 1,900 0.44
RLXXF 20.6500 -3.87 2,100 1.04
EIPAF 9.0986 -3.85 1,500 0.02
OCBI 25.0000 -3.85 3,000 1.44
NKRKY 9.5700 -3.83 32,700 1.07
HLFFF 27.6676 -3.76 1,400 0.18
AMADF 49.1048 -3.72 1,600 0.83
BTBIF 2.1500 -3.59 200 0.06
CMRB 3.7600 -3.59 27,200 5.98
CFNB 13.5000 -3.57 100 0.04
ACLLF 24.9800 -3.56 300 0.14
PGPEF 26.3000 -3.52 100 0.02
SGGFF 17.9000 -3.50 800 0.20
MFBP 2.5100 -3.47 2,000 0.71
MFCSF 2.4853 -3.45 400 0.02
CHVKF 3.1000 -3.43 100 0.08
SIRZF 1.7300 -3.43 300 0.10
APAJF 5.7900 -3.40 5,900 2.08
TRAUF 7.4700 -3.37 1,700 0.57
MTGGY 4.0600 -3.33 100 0.04
ASBFF 22.4217 -3.32 900 0.07
GWLIF 16.9601 -3.27 1,600 0.13
EXETF 4.0400 -3.26 500 0.15
LEAT 1.7900 -3.24 3,800 0.93
VOPKF 50.2028 -3.24 600 0.40
CGRIF 13.5400 -3.23 2,000 1.30
SWDBF 10.8200 -3.21 400 0.14
CSGKF 8.5200 -3.18 8,200 0.15
AMSYF 9.2500 -3.16 1,700 0.01
LTTHF 1.6400 -3.10 100 0.00
POFCY 1.2600 -3.08 25,400 6.46
STZHF 3.0986 -3.04 1,600 0.41
ONEXF 35.4920 -3.03 6,300 0.40
BKIMF 3.5677 -3.02 700 0.03
TYEKF 5.1522 -2.97 1,400 0.72
AAIGF 8.6000 -2.96 119,800 8.42
WCFB 6.2600 -2.95 400 0.15
CWBK 16.5000 -2.94 3,000 0.57
AHKSF 6.7000 -2.91 100 0.01
UPMKF 25.4961 -2.91 900 0.49
CLCGY 29.5800 -2.89 400 0.24
KBCSF 49.3731 -2.81 1,100 0.45
HBCYF 5.8345 -2.76 4,800 0.14
GPDNF 61.6983 -2.73 900 0.11
KIROY 5.5500 -2.63 100 0.04
PUKPF 12.8098 -2.63 1,400 0.30
DENI 9.5000 -2.56 500 0.43
WOPEF 10.6800 -2.52 700 0.08
SEOJF 9.2977 -2.51 1,100 0.14
ATGFF 8.5850 -2.50 35,600 1.81
YZCAY 7.4500 -2.49 1,100 0.09
NWCN 2.0000 -2.44 100 0.03
TRSWF 10.0020 -2.39 2,200 0.30
MBNKF 1.2500 -2.34 25,500 1.34
ATASF 12.7000 -2.33 200 0.12
ASOMY 14.9300 -2.29 6,600 0.36
BGOUF 3.0800 -2.22 4,400 1.95
PCELF 20.0000 -2.20 1,100 1.03
WPPGF 6.4457 -2.19 3,700 0.29
CLPHF 9.0530 -2.17 5,200 0.37
FINMF 6.7081 -2.09 800 0.39
CDNAF 62.2200 -2.06 1,100 0.64
LNNNY 1.9000 -2.06 1,000 0.71
SPXCY 94.7200 -2.05 77,500 11.08
CCORF 2.8800 -2.04 3,600 0.34
TGONF 7.2500 -2.03 6,000 0.40
ALSWF 5.7958 -2.02 1,400 0.36
RTPPF 44.1197 -1.96 1,600 0.68
SMTOY 10.7450 -1.96 600 0.36
ARZGF 13.7027 -1.82 300 0.04
IVSBF 43.6593 -1.79 1,600 1.13
RYFL 11.5401 -1.79 200 0.06
WLMIF 2.2500 -1.79 400 0.02
CRHCF 25.6892 -1.72 200 0.09
JBARF 35.4610 -1.72 300 0.23
EBBGF 14.2500 -1.72 500 0.15
FNHM 2.9500 -1.67 900 0.03
NZTCF 2.4000 -1.64 126,900 4.87
BOLIF 17.1563 -1.60 4,100 1.52
NTOIF 32.0000 -1.54 400 0.11
HYPMY 6.1900 -1.43 24,600 1.36
NNGPF 26.4361 -1.40 1,400 0.31
ORBT 3.6000 -1.37 1,200 0.35
MGPUF 1.6833 -1.35 4,700 1.28
BLUBF 3.4026 -1.34 200 0.16
GNGBY 18.0900 -1.34 2,100 0.22
ACKAY 10.2600 -1.25 300 0.06
FMCCL 8.0000 -1.23 1,400 0.48
KMMPF 10.6998 -1.20 200 0.10
PZRIF 5.4340 -1.04 2,400 1.56
CVVTF 30.1183 -1.03 1,100 0.38
DNSKF 10.9823 -1.01 1,000 0.27
ESOCF 6.8358 -0.93 1,900 0.06
TINLY 16.2300 -0.92 1,400 0.90
IFPJF 5.8188 -0.91 1,700 0.25
DWNX 33.3000 -0.89 1,100 0.83
AMGDF 3.4200 -0.87 100 0.03
CNAF 17.1000 -0.87 1,700 1.08
NPIFF 18.9589 -0.87 1,200 0.19
BLRDF 10.4500 -0.85 20,100 1.84
DCNSF 12.5000 -0.79 400 0.12
NSARO 101.0000 -0.79 2,600 1.84
EVNVY 2.6200 -0.76 100 0.07
SSBP 6.7500 -0.74 200 0.09
CWYUF 13.4100 -0.67 6,000 1.72
GBOOF 2.7647 -0.55 1,600 0.07
GAILF 5.4255 -0.45 2,200 1.18
IEMXF 43.7781 -0.42 9,800 2.08
MCESF 1.3849 -0.37 1,000 0.29
FMFG 13.9500 -0.36 200 0.17
WLWHY 1.7200 -0.29 1,400 0.29
BSFO 21.9500 -0.23 300 0.12
SLCJY 4.4900 -0.22 13,100 0.61
ROYMF 1.6579 -0.18 1,900 0.12
BLHEF 131.9828 -0.18 100 0.05
SKCZF 1.3144 -0.15 200,000 1.54
QTRHF 1.0300 -0.14 11,800 0.44
FBPRO 24.7500 -0.08 700 0.63

Related Scans: Weakness Most Actives Gaps
Back to All Scans...