× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
NWITY 3.4450 -22.23 871,900 25.72
FRAZ 1.0500 -22.22 100 0.05
LGSXY 2.7500 -20.52 100 0.01
IFABF 3.0000 -20.18 1,600 0.38
BSEM 1.1200 -20.00 11,200 2.61
XHUAD 1.0700 -19.55 2,200 0.47
WEGZY 10.0500 -18.29 7,700 0.91
DRTGF 8.0000 -16.23 300 0.05
EPGNF 2.8700 -15.65 19,300 0.80
TCNB 2.6600 -14.19 5,200 1.53
MBNKF 1.0000 -13.79 225,600 6.47
KLBAY 8.0200 -13.39 6,700 1.05
VRRMW 2.4700 -13.03 6,700 0.19
FHAI 2.2000 -12.35 100 0.00
BABWF 1.4850 -12.13 66,600 7.44
RNSDF 26.4900 -11.70 200 0.14
CHWWF 4.0884 -10.89 1,500 0.83
UNBLF 38.5950 -10.80 2,200 2.04
COGNY 1.0100 -10.63 146,900 1.64
DSTZF 4.5400 -10.01 900 0.30
SUND 1.8000 -10.00 1,300 0.65
KLPEF 13.6000 -9.33 4,900 1.60
FNAM 1.0000 -9.09 700 0.38
SOBR 2.5000 -9.09 200 0.15
GUZOF 1.8200 -9.00 21,100 2.59
BNKXF 1.6200 -8.99 4,800 0.48
BRMSY 3.5000 -8.62 24,800 3.84
INDXF 1.0900 -8.40 28,100 0.91
WPPGF 7.5600 -8.27 3,600 0.73
SCAY 9.0000 -8.07 100 0.05
GMBXF 2.5800 -7.69 200 0.02
AANNF 5.1409 -7.56 3,400 0.70
MRPRF 8.2800 -7.49 2,400 1.05
ICHGF 52.5000 -7.38 200 0.11
AUCOY 22.7648 -7.18 6,200 2.69
NECB 8.5600 -6.96 100 0.02
GVYB 10.0000 -6.54 200 0.12
CSXXY 28.6600 -6.46 1,700 1.13
FMXUF 5.5200 -6.44 7,800 0.21
NZTCF 3.0700 -6.40 20,000 3.65
PGUCY 4.6800 -6.40 1,700 1.49
MTYFF 27.3284 -6.29 3,200 0.55
INLX 3.7500 -6.25 300 0.12
ABMRF 8.9278 -6.24 3,300 0.25
UNCFF 8.9619 -6.23 3,100 0.16
BTDPY 12.2400 -6.17 8,800 1.52
APELY 29.8900 -6.14 400 0.17
THBIY 1.2400 -6.06 2,500 0.08
KNCAF 2.9500 -6.05 9,200 1.29
BDWBY 12.1900 -5.94 1,400 0.79
BKEAF 2.0300 -5.80 2,600 0.16
ESYJY 7.2200 -5.78 39,200 3.60
USNZY 1.9800 -5.71 21,700 0.36
BMBLF 7.4500 -5.70 100 0.01
NWFFF 1.6827 -5.69 12,000 2.29
TUIFF 3.8500 -5.64 14,100 5.30
TTGPF 2.6900 -5.61 1,000 0.27
SMGBF 2.0012 -5.60 2,000 1.29
AGRPY 10.4225 -5.51 300 0.20
GBOKF 1.0500 -5.48 2,400 0.55
BRLAF 4.4700 -5.30 9,600 0.26
RAIFY 4.1700 -5.23 300 0.02
RYCEY 2.3600 -5.22 726,900 1.14
TWODF 1.3629 -5.20 3,400 0.09
SWDBY 16.0400 -5.09 25,300 0.89
VLKPF 167.0500 -5.09 500 0.33
SPASF 2.0800 -5.02 100 0.02
CTTAY 10.6400 -4.83 164,600 0.76
CYBQY 4.9500 -4.81 200 0.17
NWPP 1.7800 -4.81 1,600 0.41
RYCEF 2.3800 -4.80 33,800 0.88
MCHT 12.0000 -4.76 100 0.07
LPTV 2.0000 -4.76 900 0.25
SGBLY 6.5675 -4.75 10,900 0.28
SDXAY 15.0900 -4.73 13,500 0.75
CMPGY 16.2200 -4.70 2,963,200 5.98
BKRIY 1.9925 -4.67 100 0.04
SOBKY 11.8500 -4.67 70,700 1.32
PUBGY 8.2350 -4.58 119,800 3.70
UNCRY 4.4000 -4.56 104,400 0.84
CRERF 15.9305 -4.55 45,900 3.05
DLAKF 10.1300 -4.52 1,000 0.32
AAVMY 8.7700 -4.52 15,100 0.79
VLEEY 15.6500 -4.51 77,000 1.15
CRYCY 3.6000 -4.51 3,200 1.01
WTBDY 7.0300 -4.49 199,500 6.42
SIRZF 1.3418 -4.48 400 0.22
FINMF 6.3000 -4.40 2,700 0.26
THLLY 15.4200 -4.40 800 0.07
ACSAY 4.7100 -4.37 84,000 0.57
PUGOY 18.3100 -4.34 2,000 0.22
BKNIY 5.1000 -4.32 100 0.07
BCDRF 2.0100 -4.29 583,900 0.70
RBSPF 1.2539 -4.28 39,300 2.38
SOIEF 8.9134 -4.26 8,600 3.13
SYTE 2.9200 -4.26 500 0.30
BTLCY 4.5400 -4.22 54,400 0.46
PHGUF 1.1400 -4.20 22,900 3.98
CCEL 7.8500 -4.16 400 0.11
BNPQF 40.7900 -4.11 1,000 0.10
TCNWF 9.8500 -4.10 300 0.15
AFBA 3.0500 -4.09 400 0.18
MCARY 22.0600 -4.09 700 0.10
CBOF 1.9100 -4.02 300 0.06
FMCCG 11.6675 -3.97 4,900 1.64
VWAPY 16.8050 -3.97 38,000 0.58
CBGPY 27.1900 -3.92 2,600 0.74
OZYMF 13.7500 -3.88 1,200 0.80
SCBFY 9.1901 -3.88 7,300 1.12
FINMY 3.2400 -3.86 9,000 0.26
RNLSY 5.3000 -3.86 121,500 1.91
CUKPF 12.5000 -3.85 200 0.15
IITSF 2.0000 -3.85 173,800 7.04
LGGNF 2.5000 -3.85 500 0.02
DDRLF 22.7446 -3.83 1,200 0.93
AEGOF 2.5680 -3.82 200 0.01
DSNKY 91.8100 -3.79 3,900 0.47
KDDIY 13.0200 -3.77 96,400 1.01
OMVKY 30.6500 -3.77 5,500 1.05
EADSY 20.2100 -3.76 260,000 0.83
IMBBF 17.3900 -3.75 1,200 0.43
WMCB 7.7000 -3.75 100 0.04
RSNAY 6.1700 -3.74 700 0.13
BBVXF 2.7436 -3.73 19,500 0.23
POAHY 5.9950 -3.73 53,000 1.08
FPRUY 21.6600 -3.73 500 0.36
NTDMF 25.5000 -3.70 100 0.03
CRHCF 37.3400 -3.65 2,900 1.41
EBKDY 11.5050 -3.64 18,800 0.48
BKDKP 1161.2500 -3.63 69,000 6.97
BTVCF 10.6500 -3.62 300 0.10
ASMVY 29.4100 -3.61 20,300 1.63
BOSSY 5.6400 -3.59 2,400 0.85
TUIFY 1.8800 -3.59 80,300 4.19
DLAKY 10.2700 -3.57 60,300 1.23
GZTGF 4.0500 -3.57 800 0.66
GLPEY 5.1400 -3.56 55,400 0.58
SGBAF 7.1500 -3.51 8,300 3.38
ITVPY 8.2800 -3.50 16,800 1.17
IFPJF 4.9261 -3.43 9,200 0.46
AIVAF 3.7700 -3.42 200 0.01
DLNDY 2.6800 -3.42 35,000 1.03
BKIMF 5.1113 -3.38 3,800 0.45
DNSKF 13.4318 -3.37 4,400 1.13
IFJPY 10.0500 -3.37 31,500 0.42
DCMYY 25.6000 -3.36 52,000 0.98
AVVIY 7.6500 -3.34 41,300 0.50
APNHY 7.2600 -3.33 500 0.28
CRARY 4.7300 -3.27 69,700 0.32
EUTLF 10.5000 -3.23 300 0.11
JMPLY 65.8300 -3.23 1,900 0.92
FRSB 6.6300 -3.21 100 0.05
DTEGF 17.5900 -3.19 3,000 0.37
HLPPY 13.0300 -3.19 13,500 0.75
SMSEY 5.4850 -3.18 1,200 0.02
UNLYF 60.5400 -3.17 4,000 2.80
VCISF 89.6868 -3.15 100 0.06
LUKOY 61.4900 -3.13 137,900 1.60
PANDY 18.7800 -3.09 6,100 0.79
KGFHY 6.9200 -3.08 248,600 0.70
ROBOF 1.9000 -3.06 500 0.08
SCRYY 2.7200 -3.03 17,700 0.22
ARZGF 14.6467 -3.00 1,700 0.18
SAFRF 113.5400 -3.00 700 0.28
ACCYY 5.6100 -2.97 54,100 0.61
SKLKY 2.6100 -2.97 100 0.00
TKAMY 6.5500 -2.96 10,100 1.02
EXXRF 59.0300 -2.96 400 0.29
SCGLY 2.9600 -2.95 214,100 1.23
ADMLF 1.6500 -2.94 7,500 0.22
SAWLF 1.8444 -2.93 300 0.06
MTSFF 18.8500 -2.89 100 0.04
DVSPF 4.9045 -2.88 1,000 0.41
HDELY 12.7400 -2.82 80,500 1.58
ADRZF 31.9740 -2.81 100 0.06
FURGF 4.2000 -2.78 1,200 0.82
SKHCF 23.4000 -2.73 400 0.11
BXBLY 15.0300 -2.72 26,600 0.60
LNVGY 13.9300 -2.72 28,700 0.58
RZZRY 4.2900 -2.72 400 0.24
KYZN 2.1600 -2.70 100 0.03
CMRB 3.6000 -2.70 2,000 0.51
TIAIY 4.1400 -2.70 5,300 0.79
BNPQY 20.3500 -2.68 206,100 0.64
CLLDY 4.0000 -2.68 1,600 0.11
TRAUF 10.1500 -2.68 7,800 4.24
CHRRF 1.9035 -2.67 2,500 0.48
JMHLY 40.3350 -2.67 7,700 0.41
SHWGY 8.4200 -2.66 200 0.18
WDGJF 2.9400 -2.65 1,400 0.37
APAJF 7.4800 -2.60 4,000 1.46
BURBY 20.2400 -2.60 25,700 0.08
CRZBY 5.2600 -2.59 25,400 0.75
KGFHF 3.4100 -2.57 19,800 0.97
WSPOF 65.2800 -2.57 2,500 1.81
KGHI 1.9000 -2.56 900 0.47
PPRQF 9.5801 -2.54 500 0.14
BGAOY 3.8500 -2.53 300 0.07
NNGPF 38.5500 -2.48 200 0.07
BDRFY 22.6750 -2.47 27,500 0.30
NTTYY 21.3500 -2.47 658,600 5.17
ASBFY 24.8700 -2.46 5,500 0.48
BAFYY 5.9500 -2.46 2,700 0.35
IDEXY 14.7500 -2.45 81,100 0.38
TNRSF 5.5082 -2.45 224,400 0.69
ATASY 8.1560 -2.44 11,300 0.26
AVYAW 1.2000 -2.44 400 0.01
UHOIF 12.7800 -2.44 1,200 0.27
CRRFY 3.2200 -2.42 643,900 4.24
AIBRF 1.2100 -2.42 1,000 0.13
AHEXY 28.1400 -2.39 51,000 1.76
EOCCY 10.2000 -2.39 1,700 1.29
BKRIF 2.0700 -2.36 33,200 1.88
POAHF 60.7400 -2.35 900 0.50
HVRRY 78.1500 -2.34 5,900 2.06
SFBQF 11.7200 -2.33 800 0.20
CSGKF 10.7556 -2.31 900 0.01
GASNY 4.0250 -2.31 14,000 0.12
ARESF 6.4800 -2.26 2,700 0.95
CWYUF 16.1277 -2.26 200 0.02
AACAY 5.7000 -2.23 286,200 4.86
FNHM 2.2000 -2.22 6,700 1.08
SSVRF 1.2615 -2.21 5,100 0.72
CYRBY 4.4500 -2.20 100 0.01
RANJY 27.1300 -2.19 3,400 0.57
SFRGY 7.5800 -2.19 400 0.18
SFTBY 30.8800 -2.19 303,300 0.58
GRRB 13.5000 -2.17 4,100 1.96
VABK 24.3600 -2.17 2,400 1.76
CCOEY 27.8600 -2.16 1,500 0.61
SEKEY 5.8550 -2.16 2,000 0.08
CGUSY 5.1000 -2.12 2,700 0.65
CNIG 16.1500 -2.12 100 0.08
BOWFF 21.9400 -2.10 400 0.28
MTUAY 91.9500 -2.10 2,400 0.63
TSGTY 42.3800 -2.10 1,200 0.95
ACOPY 12.1000 -2.10 30,800 5.26
SVNLF 8.9500 -2.08 1,300 0.39
CCLAY 6.7000 -2.05 69,900 2.25
TELDF 2.8100 -2.04 1,500 0.45
TPDKY 4.3300 -2.04 1,600 0.32
FELTY 8.2500 -2.02 600 0.46
TCNGF 8.4500 -2.02 100 0.02
NHYKF 2.9400 -2.00 1,900 0.32
SVNLY 4.3700 -2.00 65,400 0.41
YDUQY 5.3900 -2.00 1,800 0.12
WLMIF 3.1560 -1.99 100 0.00
CLNXF 61.5000 -1.99 400 0.29
ASHTF 36.9000 -1.97 9,300 4.23
BRDCY 15.9700 -1.96 35,300 0.84
FMCKP 12.5000 -1.96 800 0.18
FERGY 9.6325 -1.96 1,837,200 8.72
ENGIY 13.6500 -1.94 86,800 0.87
FUPBY 12.1300 -1.94 13,100 1.00
VIVHY 28.1200 -1.92 35,000 0.61
CFRUY 6.9500 -1.91 606,700 1.64
KHTRF 4.5777 -1.91 100 0.02
DITHF 3.6100 -1.90 100 0.01
ANZBY 12.4300 -1.89 54,200 1.05
EXETF 4.3892 -1.89 100 0.03
FRRVY 26.2600 -1.89 10,800 1.51
ITOCF 25.7300 -1.87 3,600 0.82
ITPOF 11.5800 -1.86 500 0.10
FRHHF 1.0500 -1.86 500 0.29
PYTCF 4.7428 -1.81 1,000 0.08
SMTI 27.5000 -1.79 300 0.05
BPAQF 3.2030 -1.77 46,000 1.39
ISSDY 7.2275 -1.77 400 0.06
CNAF 16.7500 -1.76 400 0.17
FMCCN 11.7500 -1.76 6,500 4.31
NRDBY 7.7100 -1.75 58,500 0.61
LGGNY 12.4200 -1.74 30,700 1.44
WFAFY 16.0500 -1.74 47,200 3.05
CWBK 17.0000 -1.73 1,000 0.22
SAPMF 1.9656 -1.72 4,400 1.70
TRZBF 3.3194 -1.72 9,300 5.56
MDIBY 8.1800 -1.69 16,400 1.10
JPXGY 13.6000 -1.66 8,700 0.41
ORKLF 10.0700 -1.66 400 0.02
NTIOF 52.6750 -1.65 700 0.29
IAUGY 16.2300 -1.64 300 0.05
CPKF 21.1500 -1.63 1,000 0.70
ELKMF 1.2100 -1.63 51,000 5.62
VCISY 22.3400 -1.63 44,500 0.50
FMCCK 12.7700 -1.62 6,000 1.95
FISB 9.2000 -1.60 500 0.04
AXAHF 19.7343 -1.57 2,300 0.30
CBUMY 68.4944 -1.57 1,000 0.34
YAMHF 15.0600 -1.57 100 0.02
SSREY 20.1300 -1.56 22,300 0.64
TOPPY 7.5800 -1.56 200 0.08
FMCCT 12.8000 -1.54 200 0.11
FREGP 12.8000 -1.54 200 0.12
HESAY 88.2600 -1.54 2,800 0.50
SVNDY 15.8700 -1.53 107,900 1.23
ANGPY 12.3200 -1.52 1,300 0.15
JSEJF 7.1500 -1.52 400 0.06
CBBI 6.5000 -1.52 1,000 0.41
ENGGY 11.8199 -1.50 22,600 2.21
ATASF 16.5540 -1.46 400 0.21
EBBGF 17.0380 -1.46 3,100 1.68
CJEWY 13.3000 -1.43 10,800 1.70
UNLVF 59.9100 -1.43 1,500 0.05
PBSFY 3.1350 -1.42 200 0.04
DBSDF 14.6500 -1.41 400 0.12
THUPY 15.7250 -1.41 300 0.14
MVLY 8.5000 -1.39 300 0.14
FLGZY 5.6600 -1.39 5,900 0.54
FUJHF 19.9900 -1.38 800 0.38
LVMUY 98.8000 -1.38 139,100 1.04
SMGZY 18.6000 -1.38 15,400 0.96
DIFTY 23.1700 -1.37 16,000 0.43
ITOCY 51.4400 -1.36 8,400 0.51
EADSF 82.0800 -1.35 2,400 0.40
MCFUF 3.6208 -1.34 6,300 0.36
KNCAY 5.9400 -1.33 1,000 0.41
MLYBY 3.7000 -1.33 1,000 0.06
TKOMY 46.8100 -1.31 36,600 1.37
CGIFF 4.0658 -1.30 3,600 0.66
CMWAY 47.0400 -1.30 28,300 2.02
CYFL 19.0000 -1.30 200 0.14
TMMFF 1.1100 -1.30 500 0.02
UPMKF 31.8300 -1.30 300 0.15
BSRTF 9.7415 -1.30 300 0.08
CPXGF 6.0300 -1.28 1,500 0.41
ENGQF 13.9100 -1.28 800 0.12
ROHCY 37.2225 -1.27 200 0.13
PDRDY 32.8300 -1.20 55,800 0.72
WRTBF 8.2000 -1.20 2,600 1.69
NVSEF 90.6000 -1.16 2,800 0.21
AIQUF 164.9500 -1.11 800 0.33
BTBIF 2.2700 -1.11 3,800 1.79
HTHIF 34.7100 -1.07 300 0.18
HENOY 26.4400 -1.05 71,500 11.16
LSGOF 6.9070 -1.05 4,800 0.76
FNMAK 12.3700 -1.04 1,200 0.44
TCTZF 67.1000 -1.03 20,800 0.69
BAMXF 75.0000 -0.99 100 0.04
AUOTY 4.0100 -0.99 61,000 0.35
VNNVF 70.4000 -0.98 100 0.03
NPSKY 16.4000 -0.97 9,700 2.43
BREUF 9.7750 -0.96 400 0.26
OLENW 10.3500 -0.96 4,500 0.03
VEOEF 22.2271 -0.95 600 0.06
HKHGF 3.7700 -0.93 8,000 0.61
DVCR 1.6000 -0.93 300 0.20
COIHY 40.8500 -0.92 1,600 0.82
AOZOY 4.3400 -0.91 300 0.14
NFYEF 13.5500 -0.91 500 0.27
MJDLF 5.5000 -0.90 100 0.02
CLPHF 9.5150 -0.89 1,000 0.06
TRUMF 40.2300 -0.89 700 0.41
GRCLF 2.8000 -0.88 1,100 0.26
EMRAF 40.6900 -0.85 700 0.15
CAOVY 13.0100 -0.84 18,000 0.78
CFRHF 70.3030 -0.84 11,100 4.84
SUHJY 13.0300 -0.84 109,600 1.10
MMTOF 2.3800 -0.83 3,800 1.40
SMSMY 6.0000 -0.83 200 0.02
FFXDF 7.4800 -0.80 9,100 0.52
IFNNF 28.5200 -0.80 700 0.15
RHDGF 1.2400 -0.80 1,500 0.44
SECTF 29.9850 -0.80 1,100 0.58
BCLYF 1.2600 -0.79 7,900 0.25
PBCRY 48.2200 -0.79 11,600 2.22
SZLMY 20.3300 -0.78 100 0.02
EMYB 12.3049 -0.77 900 0.08
HRUFF 7.7700 -0.77 2,500 0.73
TGONF 8.9800 -0.77 1,400 0.06
ETCMY 2.6100 -0.76 1,300 0.09
SMGKF 18.6000 -0.75 200 0.05
STMEF 31.1580 -0.75 200 0.00
EXCOF 5.0900 -0.71 100 0.05
HLUYY 33.5500 -0.67 400 0.23
GXYYY 36.0600 -0.66 400 0.33
ACKAY 15.5700 -0.64 200 0.18
MGHL 6.1700 -0.64 900 0.10
ZTCOY 4.8196 -0.63 5,700 0.75
TTNDY 64.4400 -0.62 19,900 0.78
SUHJF 12.9800 -0.61 2,800 0.60
SVRGF 3.2160 -0.59 800 0.05
FETM 17.0000 -0.58 1,400 0.20
POCEF 1.1164 -0.57 100 0.01
SGTZY 4.7200 -0.56 5,200 0.40
CDPYF 34.4200 -0.55 300 0.17
CMTDF 28.7500 -0.55 600 0.23
HMRZF 18.0000 -0.55 100 0.09
BCUCY 16.3400 -0.52 300 0.25
IRESF 4.6528 -0.50 1,700 0.30
SNGNF 1.6120 -0.49 12,500 0.27
PUPOF 6.1800 -0.47 200 0.09
MONRF 43.7500 -0.46 600 0.47
BCAL 8.8100 -0.45 800 0.21
TRUMY 40.1200 -0.45 6,700 0.81
TWODY 13.8625 -0.43 200 0.02
EIHDF 2.4350 -0.41 200 0.02
IMSCF 160.3598 -0.40 19,000 13.76
FNMAG 12.7500 -0.39 300 0.05
KDDIF 26.5500 -0.38 100 0.03
NVYAF 2.7900 -0.36 500 0.21
GMVHF 11.4000 -0.35 700 0.18
HAWPF 6.8600 -0.29 1,500 1.05
CPWHF 7.5000 -0.27 1,000 0.25
MITSF 18.0000 -0.26 1,600 0.19
REPYF 7.4809 -0.25 7,600 0.40
OCBI 23.5500 -0.21 2,500 1.66
SNYNF 104.0400 -0.20 5,800 0.64
NOKBF 4.1420 -0.19 666,100 2.45
EFGSY 17.8700 -0.17 100 0.05
AHCHF 7.3000 -0.14 900 0.26
CTTOF 3.0400 -0.14 26,000 1.09
CCHGY 26.6000 -0.13 29,000 6.24
RYLPF 47.0000 -0.11 13,200 0.73
RWCB 12.1000 -0.08 600 0.33
PANHF 14.5000 -0.07 8,600 2.21
ADWPF 7.5581 -0.06 100 0.10
FMBM 19.0800 -0.05 4,800 1.30
CYSM 8.5499 0.00 100 0.05
Related Scans: Weakness Most Actives Gaps
Back to All Scans...