× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
TAQR 1.3500 -57.81 22,300 11.58
HIGR 3.0000 -47.37 700 0.44
SPND 1.7500 -38.38 5,100 2.18
VRSZW 2.2600 -35.43 141 0.02
EOCCY 14.0000 -27.84 600 0.15
BONL 1.3800 -22.03 1,200 0.93
DEVV 1.5600 -22.00 700 0.33
WINT 3.6100 -18.88 196 0.12
TWIRF 1.4410 -15.24 150 0.04
EXCE 1.7200 -14.00 3,400 0.23
SQRMF 1.5807 -11.87 1,200 0.23
FUWAF 25.2900 -11.26 100 0.09
SCHYF 5.3000 -11.07 1,100 0.26
CPCAF 1.3400 -10.67 500 0.19
BDWBF 3.2077 -10.21 4,000 0.99
CTRYF 1.4400 -10.00 600 0.06
OASMY 1.3900 -8.25 300 0.11
CWYCF 1.0100 -8.18 100 0.03
NMHLY 19.2399 -7.81 200 0.02
CRHKY 10.2600 -7.57 20,900 10.43
TBVPY 60.3500 -7.47 200 0.03
SVNLF 9.9500 -7.01 1,800 0.07
WLYYF 1.3869 -6.92 200 0.02
SMSOF 2.2350 -6.91 500 0.08
AYALY 14.0850 -6.66 300 0.05
TUIFY 5.4100 -6.56 1,781 1.16
DLAKF 15.9700 -6.51 100 0.01
BKBEF 1.1200 -6.50 10,400 0.93
BIOYF 4.4000 -6.48 7,200 2.09
BJCHY 4.3000 -6.32 600 0.37
VRSRF 1.0500 -6.25 687 0.25
ATVDY 3.4600 -5.98 600 0.39
KELTF 3.1300 -5.90 5,000 1.35
AEGOF 4.2000 -5.87 1,700 0.02
UILCF 2.0700 -5.82 168 0.02
ABAHF 4.1000 -5.75 1,500 0.19
SGTZY 7.8900 -5.51 6,000 0.14
SCUPF 1.2879 -5.38 100 0.06
KPLUY 5.2900 -5.33 2,000 0.97
SOIEF 13.6700 -5.33 500 0.24
BURBY 28.3100 -5.22 103,600 3.00
CCGGY 14.6650 -5.14 1,300 1.12
ITVPF 1.8000 -5.09 5,100 0.60
AMGDF 5.8000 -4.92 300 0.14
AXXIY 3.0000 -4.76 3,200 3.20
ANFGF 11.9350 -4.75 400 0.25
OLOXF 5.1000 -4.67 100 0.05
NHYKF 3.5700 -4.55 300 0.02
DEWY 4.0099 -4.53 400 0.17
ORBT 5.7100 -4.52 900 0.50
CSEAF 4.2506 -4.48 100 0.03
ITEX 3.9500 -4.36 1,600 1.10
ESSYY 32.1120 -4.14 6,300 0.76
CBGPY 40.0100 -4.12 3,500 1.13
TDGMW 17.5000 -4.11 5,500 1.05
VREYF 3.2180 -4.06 5,712 1.36
CTMLF 14.4600 -4.05 900 0.13
SAPMY 9.4435 -4.03 1,300 0.25
RKAGY 8.6450 -4.00 400 0.30
EXSPF 3.3600 -4.00 10,000 0.63
VOPKF 53.3000 -3.96 1,296 1.16
CGIFF 8.3766 -3.95 8,400 1.90
CTAM 1.7000 -3.95 100 0.09
PTTTS 7.4500 -3.87 100 0.10
MEGEF 5.2600 -3.84 10,100 0.99
UMICF 47.0500 -3.68 100 0.04
SNLAY 7.0900 -3.67 100 0.09
SYTE 3.7600 -3.59 1,000 0.14
UNCFF 13.9350 -3.56 2,836 0.18
HKHHF 100.9500 -3.54 3,600 1.41
SMMYY 7.6025 -3.52 800 0.11
SMTOY 14.6670 -3.51 1,400 1.11
AGLXY 13.7880 -3.51 1,300 0.89
SVRGF 5.6892 -3.47 8,500 0.72
PRPPF 1.4200 -3.40 6,600 1.99
HUSQF 8.0500 -3.36 200 0.09
SECYF 3.7190 -3.16 500 0.18
TRNLY 4.1550 -3.15 215 0.05
SGIOY 15.5500 -3.09 8,900 0.28
QABSY 22.7800 -3.06 7,200 4.54
CPTP 16.0000 -3.03 200 0.15
EBRPY 20.7800 -3.03 100 0.05
VTKLF 9.7000 -3.00 370 0.25
SVYSF 102.9500 -2.95 600 0.39
VQSLF 1.4600 -2.91 7,500 0.07
CUPUF 16.0060 -2.90 300 0.15
RYDBF 28.5500 -2.89 300 0.12
CLWY 6.1000 -2.87 5,600 2.03
CTPCY 6.4200 -2.87 12,900 3.60
WHLKY 65.7700 -2.86 2,560 0.45
UNCRY 6.9100 -2.81 62,891 0.90
TRMLF 10.8732 -2.80 42,188 2.03
ELRNF 1.7500 -2.78 500 0.10
ESVIF 1.8200 -2.69 9,700 2.07
NPSKY 18.3000 -2.69 3,100 1.16
VIVEF 27.4500 -2.69 445 0.29
NKRKY 14.1600 -2.68 12,200 1.26
TSGTF 6.1800 -2.68 1,029 0.25
AFSIB 18.4000 -2.65 400 0.04
TDPAY 4.4000 -2.65 20,400 1.60
RYKKF 18.5000 -2.63 34,100 30.56
MRPRF 13.9500 -2.62 700 0.42
GLPEY 7.9400 -2.58 430,200 7.48
PTXKY 4.6675 -2.56 400 0.08
VOLVF 16.5455 -2.56 400 0.31
CHFFY 7.6400 -2.55 800 0.64
CODGF 39.1500 -2.55 200 0.04
PRYMY 11.5100 -2.54 11,200 1.15
MRETF 10.4789 -2.53 27,400 6.98
SAMOF 1.9500 -2.50 6,000 0.54
CMPGF 24.9600 -2.49 3,100 0.96
TYOYY 129.0000 -2.49 192 0.19
TKGBY 1.9700 -2.48 8,549 0.14
SKFRY 19.4100 -2.46 4,700 0.33
FNCTF 14.3400 -2.45 100 0.01
INVVY 2.3415 -2.44 10,800 1.37
SPXCF 6.4200 -2.43 800 0.25
DMLRY 12.5000 -2.42 159,100 1.04
SEKEY 7.3800 -2.38 44,600 3.89
PREKF 11.6350 -2.30 2,200 0.22
CEOHF 1.7100 -2.29 2,500 0.07
PCCWY 6.0500 -2.26 600 0.59
DDAIF 50.1540 -2.25 68,900 1.83
NUVSF 1.9810 -2.25 100 0.03
MGAWY 17.1000 -2.23 2,300 0.80
LLESY 12.7600 -2.22 100 0.05
MRWSF 2.3800 -2.20 200 0.04
SAPIF 29.9000 -2.19 100 0.08
UMICY 11.7300 -2.17 31,266 1.08
LUMB 11.2500 -2.17 5,800 3.16
GPDNF 79.8900 -2.16 700 0.08
PGPEF 45.5000 -2.15 300 0.13
FFXXF 5.9400 -2.14 3,900 0.36
TKAMY 12.7400 -2.11 17,002 0.75
HNDAF 27.5100 -2.10 221,000 7.44
MHIVF 6.6615 -2.09 3,000 1.19
BAYZF 82.5000 -2.08 6,500 1.20
CTTOF 3.5300 -2.08 2,800 0.30
MFCSF 3.5160 -2.06 2,900 0.21
FECCF 7.4728 -2.06 2,500 0.26
TIIAY 5.4600 -2.06 63,131 1.24
ITMPF 1.4300 -2.05 1,100 0.34
BOSSY 10.0600 -2.04 4,100 0.42
SNGNF 2.4200 -2.03 4,200 0.22
OUKPF 6.8000 -2.02 100 0.04
NWARF 4.3900 -2.01 100 0.04
OGZPY 7.9300 -2.00 329,700 0.82
SNYNF 100.0000 -1.97 100 0.00
ATLKY 40.4200 -1.96 51,600 0.97
WOPEF 24.0000 -1.96 280 0.05
STOHF 19.9877 -1.92 160,400 1.67
DLMV 8.2500 -1.90 5,600 0.92
ELUXY 49.9600 -1.90 1,600 0.61
IMPJY 3.4020 -1.90 5,800 0.71
DNZOY 22.2700 -1.89 25,100 1.93
BIREF 1.5888 -1.86 76,200 1.02
QUBSF 4.7600 -1.86 1,000 0.24
NTXFF 4.2700 -1.84 500 0.04
SAPMF 4.8100 -1.84 100 0.03
ISPCF 10.6500 -1.84 6,000 1.60
ATLCY 35.7400 -1.83 500 0.22
ORXGF 4.6400 -1.83 800 0.22
TIAIY 5.3500 -1.83 21,419 1.82
SBFFF 17.8500 -1.82 1,000 0.39
ESLOY 77.6800 -1.81 87,700 2.32
TSIHF 4.8800 -1.81 5,630 5.63
SCTY 8.2500 -1.79 2,200 0.11
BNEFF 2.9012 -1.78 7,100 0.75
LPBC 8.3000 -1.78 1,000 0.53
SDVKY 19.7400 -1.77 32,300 2.79
MAAL 2.8000 -1.75 500 0.08
SPGYF 3.9400 -1.75 48,400 0.89
MGDDY 24.1600 -1.74 20,300 0.69
LTOUF 18.1200 -1.72 700 0.21
VLVLY 16.5800 -1.72 16,847 0.37
CHWWF 8.1581 -1.71 1,200 0.69
HSQVY 16.0700 -1.71 100 0.04
IPXHY 9.9075 -1.71 2,300 0.31
PUBGY 11.5300 -1.70 115,300 0.55
JSAIY 10.8920 -1.69 25,300 0.56
ILPMF 1.1800 -1.67 1,000 0.04
KKPNF 2.9500 -1.67 8,200 2.29
RTOXF 4.1300 -1.67 1,000 0.26
LKREF 10.6600 -1.66 200 0.03
NHYDY 3.5600 -1.66 35,900 0.59
PRRFY 2.3850 -1.65 1,000 0.43
CWBK 23.4600 -1.64 2,500 0.80
CTSDF 1.0329 -1.63 3,200 0.27
CNBQF 2.5608 -1.61 100 0.02
COVTY 22.3600 -1.58 34,400 2.73
GBNXF 20.7308 -1.56 800 0.34
LIMAF 35.9051 -1.55 12,300 2.01
DFRYF 96.5000 -1.53 100 0.02
HGDPF 9.0000 -1.53 4,400 1.00
REMYY 12.6325 -1.52 1,000 0.16
SCBFF 9.0600 -1.52 1,600 0.13
TOSYY 16.6240 -1.52 11,490 1.29
CFPZF 10.2708 -1.51 2,400 0.25
VIVHY 27.4500 -1.51 55,692 1.00
MZDAY 4.3685 -1.50 77,000 2.03
BAMXF 78.7500 -1.49 600 0.13
PFBOF 9.9499 -1.49 500 0.17
CRZBF 5.6400 -1.48 100 0.01
KMTUF 23.6600 -1.48 100 0.01
BLRDF 11.5700 -1.47 5,200 0.75
CVALF 1.5002 -1.46 200 0.07
CSGKF 13.5600 -1.45 28,000 0.35
ASGLY 7.2250 -1.43 58,000 5.04
CRTSF 75.7500 -1.43 900 0.67
HYDI 1.0000 -1.43 1,200 0.62
TBTC 3.5000 -1.41 5,700 2.78
SBRKF 11.2200 -1.41 4,400 1.61
SWSSF 5.0390 -1.39 1,000 0.86
VWAGY 19.8100 -1.39 111,050 1.41
CBWA 14.5000 -1.36 200 0.02
RCKXF 5.1300 -1.35 2,700 0.74
ARKAY 95.0000 -1.32 2,000 0.69
EDVMF 19.1050 -1.32 7,400 0.72
EMPK 13.5000 -1.32 39,500 1.28
EXETF 6.6652 -1.32 1,700 0.84
BFFI 9.8200 -1.31 3,200 2.26
PMOIY 1.5100 -1.31 1,100 0.06
ESLOF 155.0000 -1.27 100 0.03
VWAPY 19.7950 -1.27 31,982 0.62
CRERF 16.0750 -1.26 300 0.03
CABGY 31.0400 -1.24 61,800 0.94
CRSB 20.0000 -1.23 2,100 1.96
THKLY 14.0150 -1.23 202,084 7.03
SYIEY 25.1800 -1.22 27,200 0.92
PBCRF 2.4500 -1.21 8,000 0.91
IPMLF 1.6400 -1.20 27,300 2.78
VCISY 27.9600 -1.20 87,753 1.77
AMKBY 6.2450 -1.19 18,500 0.16
GEAGY 31.2840 -1.19 4,700 0.71
ALFVY 25.8900 -1.18 13,900 1.03
BPZZF 11.0482 -1.18 2,500 1.78
CNNEF 3.2809 -1.18 13,100 0.59
IITSF 2.5400 -1.17 20,100 0.53
ISNPY 15.0750 -1.15 179,600 1.88
SNNY 12.8500 -1.15 1,800 1.24
CRARY 6.9300 -1.14 87,000 0.93
HRUFF 16.6000 -1.13 1,000 0.09
RYCEY 8.7600 -1.13 1,177,300 2.60
BAYRY 20.7500 -1.12 268,300 0.81
IMBBY 25.7500 -1.11 311,300 0.76
CHGCY 192.0000 -1.10 2,400 1.00
MLLGF 7.2200 -1.10 400 0.16
ICHGF 65.4000 -1.09 100 0.04
ORKLF 9.7523 -1.09 2,500 1.14
FRFFF 15.0280 -1.09 300 0.20
TTFNF 52.9000 -1.03 170 0.01
MGDDF 122.3000 -1.02 400 0.21
PCFBY 3.8900 -1.02 400 0.02
CNAF 20.3000 -0.98 1,000 0.77
IPCFF 4.0320 -0.98 100 0.02
HINKF 111.7800 -0.97 1,600 1.11
SDXAY 21.9100 -0.97 7,600 1.53
ESOCF 8.3530 -0.95 2,700 0.15
KHOLY 17.8100 -0.95 33,900 0.32
ADRNY 24.2900 -0.94 31,400 0.20
HCMLF 53.8000 -0.92 2,600 1.58
KLPEF 35.9474 -0.92 2,200 1.78
TRRVF 11.2860 -0.91 370 0.14
MCBK 27.5000 -0.90 800 0.77
MJDLF 4.3100 -0.90 4,400 1.77
BEVFF 2.4283 -0.89 100 0.07
NWBB 27.8500 -0.89 500 0.43
BNPQF 55.3400 -0.88 100 0.02
CFPUF 7.5844 -0.88 600 0.29
HKHHY 50.8000 -0.88 1,000 0.19
MEGGF 9.0200 -0.88 14,600 11.12
REVB 37.5200 -0.87 1,400 0.12
STLJF 29.2420 -0.87 400 0.20
BTGOF 2.3000 -0.86 158,000 0.71
ENDTF 8.0602 -0.86 500 0.10
LNXSF 62.0000 -0.86 300 0.15
ROMJF 1.8400 -0.86 200 0.03
ERMAY 4.7000 -0.84 100 0.06
HLDCY 4.7600 -0.83 1,200 0.12
SGAMY 3.5900 -0.83 1,100 0.24
AIOSF 3.6000 -0.83 200 0.08
SWMAF 56.4563 -0.81 2,900 1.28
CMHF 21.9800 -0.81 600 0.16
RNSDF 43.1423 -0.80 200 0.09
RYCEF 8.6600 -0.80 200 0.01
SUBCY 11.7150 -0.80 2,100 0.14
PKIN 12.5100 -0.79 500 0.10
AZNCF 100.3500 -0.78 300 0.05
LAREF 7.6000 -0.78 200 0.08
WPPGF 13.3650 -0.78 214 0.12
OZYMF 16.0000 -0.78 300 0.30
SIEGY 64.1900 -0.77 93,600 0.78
SWMAY 28.1800 -0.77 2,700 0.47
FDVA 10.4700 -0.76 100 0.01
MDIBY 10.6200 -0.75 8,300 0.61
MMTOF 3.9900 -0.75 2,300 0.71
WARFY 5.3000 -0.75 29,025 0.55
CLPBY 12.7200 -0.74 63,500 1.85
MPSYF 132.7200 -0.73 17,500 3.28
BURCA 13.7500 -0.72 3,600 2.56
HRST 6.8500 -0.72 400 0.04
ASMIY 134.7400 -0.71 200 0.17
JGCCY 30.2200 -0.69 1,900 0.79
PDRDY 37.1900 -0.69 52,100 0.76
TDHOY 5.7500 -0.69 200 0.06
BASFY 17.7400 -0.67 191,000 0.94
RUSMF 17.2600 -0.67 300 0.14
LWCL 32.8000 -0.61 900 0.40
SUHJY 15.2600 -0.61 29,900 0.42
TISCY 10.5250 -0.61 197 0.17
KEYUF 26.5603 -0.60 300 0.10
CFNB 16.5000 -0.60 1,100 0.75
IPPLF 17.1012 -0.59 8,800 0.52
RTMVF 8.4000 -0.59 2,100 0.23
BOUYF 42.5500 -0.58 500 0.29
JAPSY 14.9225 -0.58 137,000 0.66
UNCHF 32.3700 -0.58 394 0.06
DGEAF 41.8500 -0.57 300 0.10
GDRZF 1.5909 -0.57 100 0.00
NPNYY 3.5400 -0.56 800 0.59
OAOFY 79.5500 -0.56 400 0.05
BBAVY 16.4100 -0.55 100 0.04
FMCCJ 16.1400 -0.55 15,100 2.09
IDEXY 17.2400 -0.52 155,500 1.36
TRUX 47.4500 -0.52 201 0.14
TMRAY 30.4400 -0.49 157 0.08
BRFRF 8.3600 -0.48 800 0.10
BZLFF 27.0400 -0.44 500 0.13
NTIOF 56.0075 -0.44 1,200 0.10
MCBI 22.4100 -0.40 600 0.09
SSUMF 14.9800 -0.40 700 0.19
AXAHY 26.9900 -0.39 118,100 1.19
CYSM 12.8500 -0.39 900 0.12
PCRFF 10.2100 -0.39 10,200 0.37
KNYJF 65.2000 -0.38 400 0.06
ISTXF 5.2510 -0.36 43,700 0.22
ORKLY 9.6300 -0.34 15,800 0.54
RTPPF 60.7700 -0.34 100 0.04
WBBW 29.3000 -0.34 641 0.28
BCAL 12.5000 -0.32 100 0.03
TMICY 52.6800 -0.32 3,232 1.70
CMTV 16.0500 -0.31 2,700 2.11
SNMRY 10.4700 -0.29 100 0.08
APRWF 12.1960 -0.28 200 0.17
MSBHY 52.6100 -0.27 11,600 1.19
SCZC 53.3600 -0.26 1,200 0.53
ARBV 20.0000 -0.25 4,800 2.51
SUUIF 9.7520 -0.25 500 0.11
JNES 24.4500 -0.24 300 0.11
KNYJY 32.7700 -0.24 6,600 0.45
CZBC 18.6500 -0.21 1,000 0.42
PKIUF 36.7030 -0.21 3,300 0.74
OMVKY 52.7500 -0.19 1,800 0.87
TRKNY 2.6600 -0.19 1,000 0.13
VLPNY 5.1300 -0.19 100 0.06
FGFH 35.8000 -0.14 400 0.10
HBAYF 8.3100 -0.12 1,900 0.02
NWHUF 9.3199 -0.11 2,200 1.28
PBAM 21.2800 -0.09 9,500 3.37
FTRSF 13.2038 -0.05 200 0.20
GMICF 46.0900 -0.04 200 0.07

Related Scans: Weakness Most Actives Gaps
Back to All Scans...