× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
PALT 1.2200 -27.81 4,000 1.31
POCEF 1.3739 -20.57 1,800 0.13
ATOWW 1.2001 -20.52 100 0.01
RSMDF 17.5300 -17.74 30,700 2.31
WIZD 1.0000 -16.67 500 0.30
EMOR 1.5000 -16.67 2,000 1.51
PARSD 5.5000 -15.38 1,181 0.46
SECCF 1.8950 -13.86 6,300 0.88
SSDOF 56.6900 -13.67 900 0.23
TRKNY 1.8900 -13.30 200 0.05
BBVXF 3.2400 -12.06 500 0.01
ELPVY 10.6800 -11.30 200 0.18
CTGO 12.5000 -10.71 300 0.24
GRBMF 1.7500 -10.71 1,000 0.03
AIBRF 1.2500 -10.71 1,100 0.10
LCCTF 1.6300 -10.44 480 0.11
RMGOF 5.1600 -10.26 200 0.05
SDDXF 5.3865 -10.08 6,300 0.72
CUEN 3.0000 -9.91 1,300 0.97
RCRT 1.9000 -9.52 1,600 0.31
KHOLY 9.9200 -9.41 35,824 0.90
AGRPY 8.6300 -9.06 1,700 0.95
AKBTY 1.3200 -8.97 77,900 5.40
CAZGF 1.2700 -8.08 1,000 0.32
PBCRF 2.0800 -7.56 1,100 0.01
STBFY 17.7000 -7.52 16,600 0.75
NVYAF 2.4700 -7.49 986 0.38
SIRZF 1.5300 -7.42 2,500 1.61
GEGYF 1.9200 -7.25 2,000 0.36
LFGP 16.1000 -7.10 393 0.28
WVMDF 1.0524 -6.87 46,000 2.69
GLNCY 4.7140 -6.65 252,100 0.80
SSMXY 36.2700 -6.61 15,900 0.94
THKLY 11.2220 -6.48 20,300 1.52
HWAL 18.2500 -6.41 700 0.21
SLFPF 3.0000 -6.25 100 0.01
PKDC 4.2300 -6.00 800 0.33
ERRAF 12.2178 -5.87 200 0.19
SZHFF 2.1500 -5.70 300 0.20
UNCHF 42.5200 -5.43 1,400 0.27
SRTTY 5.4300 -5.40 800 0.04
BDRFY 23.1200 -5.17 83,800 0.41
BNTGY 12.0500 -5.16 14,600 0.47
BNTGF 59.6400 -5.06 1,400 0.69
SUOPY 30.3000 -5.03 500 0.37
SSDOY 55.0500 -4.84 85,100 3.57
MTLQU 1.3800 -4.83 3,284 0.90
ARRPY 10.2500 -4.83 400 0.17
KWHIY 5.5350 -4.73 3,658 1.06
KLPEF 16.6000 -4.71 2,500 0.76
DBMBF 1.0600 -4.67 21,600 1.87
FNMFM 13.0500 -4.67 44,400 16.01
NPNYY 2.8900 -4.62 110 0.01
GVYB 10.5000 -4.55 3,900 2.77
TBXXF 1.0500 -4.55 61,400 0.93
TISCY 8.1740 -4.47 300 0.03
HRGG 10.1000 -4.45 1,900 1.07
DNPLY 10.5800 -4.34 16,700 0.43
MYAGF 1.9039 -4.32 190 0.03
CKISY 25.3550 -4.27 600 0.48
JPNRF 17.1000 -4.20 5,000 3.13
CTSDF 1.1593 -4.19 2,500 0.35
AUKNY 20.3400 -4.15 900 0.66
CDNAF 91.7859 -4.12 300 0.17
UNICY 8.5200 -4.05 138,200 0.88
SXGAF 1.1900 -4.03 1,500 0.69
SAWLF 1.9687 -3.98 6,100 0.25
IFSPF 11.5297 -3.92 2,200 0.52
COOSF 28.6850 -3.90 1,100 0.32
AXAHF 20.0700 -3.88 5,100 0.86
TKYVY 5.8000 -3.81 600 0.54
BDRXF 6.7359 -3.77 500 0.40
PSMMY 62.5800 -3.65 2,100 0.49
RSKIA 8.2000 -3.64 900 0.39
PDDPF 2.9700 -3.57 5,140 1.10
SCRYY 2.4400 -3.56 47,600 0.65
ATEYY 51.3701 -3.55 400 0.09
MCEM 54.0000 -3.55 100 0.04
GZTGF 4.3210 -3.55 1,100 0.82
NCMGF 25.3700 -3.54 170 0.04
BAMXF 65.2315 -3.53 60,200 16.94
BTDPY 13.4200 -3.52 1,600 0.22
HRNNF 20.6398 -3.49 29,900 18.77
RYKKY 13.4200 -3.49 27,400 0.77
BGAOY 3.9000 -3.47 400 0.11
IPCFF 2.0500 -3.47 600 0.12
CHKGF 5.6000 -3.45 100 0.02
SMSEY 4.7600 -3.45 3,400 0.14
SNLAY 5.9600 -3.40 200 0.13
KNBWY 19.3500 -3.39 9,126 0.36
AVACF 2.3200 -3.33 1,300 0.29
APELY 28.2900 -3.32 4,600 1.87
SWRAY 5.0600 -3.25 74,600 0.44
NDTP 3.0000 -3.23 1,991 0.87
LTSH 16.6500 -3.20 2,350 0.56
KSFTF 5.5000 -3.17 100 0.03
EPGNF 2.7600 -3.16 8,100 0.37
MZDAY 2.8100 -3.10 36,004 0.64
ESSYY 32.9000 -3.09 1,600 0.09
JSEJF 6.9000 -2.90 650 0.09
AJINY 17.8700 -2.88 300 0.05
SAPMY 4.5550 -2.88 500 0.25
BICEY 29.2500 -2.88 1,300 0.30
PPCCY 19.6100 -2.85 1,000 0.24
FMCCG 12.6500 -2.84 1,600 0.63
BAESF 6.7050 -2.83 201,100 10.26
MHVYF 22.3800 -2.81 750 0.48
TGONF 8.9910 -2.80 7,000 1.28
KSRYY 20.8100 -2.77 4,833 0.47
SGAMY 2.8800 -2.70 1,200 0.20
SWRBY 4.3650 -2.70 100 0.03
VQSLF 2.9099 -2.68 900 0.06
MITEF 14.6700 -2.65 572 0.16
NHNKY 17.5400 -2.61 292 0.10
AXAHY 20.3175 -2.60 71,700 0.52
BKKLY 16.1000 -2.60 600 0.51
SHPMY 10.1000 -2.60 600 0.30
TNABY 10.0000 -2.54 200 0.03
ALPMY 15.7000 -2.53 25,900 0.38
UNLVF 60.7500 -2.53 700 0.01
HMCBF 16.6100 -2.49 100 0.08
OLCLY 24.3100 -2.41 230 0.03
ZTCOF 2.9150 -2.35 200 0.01
TUIFF 4.1500 -2.34 700 0.18
DITHF 3.5162 -2.33 400 0.06
TKGSY 10.1000 -2.32 900 0.73
HNNMY 3.1300 -2.31 21,100 0.24
VTKLY 5.5300 -2.30 6,800 0.09
EBKOF 23.1600 -2.28 1,100 0.52
RNMBY 19.3500 -2.27 100 0.07
BTLCY 4.8300 -2.23 19,800 0.31
GNGBY 23.2500 -2.23 500 0.28
LSGOF 7.7730 -2.23 820 0.13
BHKLY 55.2000 -2.21 11,000 0.58
CPXWF 21.4648 -2.20 4,000 1.48
HINKF 90.2000 -2.18 200 0.05
MITEY 14.7900 -2.18 15,791 0.27
KELTF 1.3110 -2.17 65,700 3.33
MCRPF 5.0100 -2.15 23,500 7.90
BPAQF 3.8950 -2.14 700 0.03
CGHLY 74.4800 -2.14 3,500 1.36
CIADY 45.9100 -2.14 1,500 0.30
EJPRY 9.6500 -2.13 87,800 0.60
TKPHF 36.0000 -2.13 500 0.08
CLBEY 7.8800 -2.12 4,000 1.15
MRPLY 7.1850 -2.11 26,670 0.70
WTCHF 15.3400 -2.11 200 0.06
GIGNY 25.6700 -2.10 1,300 0.87
ROYMY 4.6800 -2.09 22,800 2.86
HYPMY 6.4799 -2.05 612,700 5.65
SPMYY 14.4000 -2.04 100 0.07
TOELY 67.6580 -2.04 19,100 0.47
TLSNY 7.7600 -2.02 31,400 0.39
HLNFF 4.2575 -1.99 4,300 1.98
SGGKF 2.3200 -1.99 13,500 0.51
RYLPF 52.1500 -1.97 1,300 0.09
WJRYY 43.8400 -1.97 6,100 0.41
ANPDY 238.4900 -1.96 400 0.33
CSUAY 6.6000 -1.93 27,100 0.41
CGIFF 3.9542 -1.92 2,000 0.38
LRLCF 331.9600 -1.89 270 0.20
MRRTY 2.5900 -1.89 5,077 0.10
NOKBF 4.9230 -1.89 2,440 0.01
MLFNF 21.8318 -1.88 1,666 0.40
IZQVF 1.5800 -1.86 4,275 0.08
UNLYF 61.0500 -1.86 300 0.03
HBCYF 4.2597 -1.85 5,700 0.29
SNMRF 5.3000 -1.85 100 0.01
FSNUY 11.7100 -1.84 10,000 0.71
RKUNY 9.8950 -1.84 17,600 0.52
EKTAY 10.9700 -1.83 8,900 1.14
HNGKY 18.2600 -1.83 600 0.09
HEINY 45.5600 -1.81 31,900 0.53
UNCRY 4.6200 -1.81 55,100 0.29
ATASY 8.2700 -1.80 11,700 0.26
FUJHF 19.2400 -1.79 200 0.10
PDRDF 172.4100 -1.77 952 0.94
PHOJY 12.2500 -1.76 336 0.10
FUJHY 9.5200 -1.75 35,100 0.64
LNVGY 12.3300 -1.75 30,327 0.87
TTDKY 110.0400 -1.75 3,500 0.79
BKHYY 28.5000 -1.72 5,000 4.04
KRYAY 126.7750 -1.72 3,257 0.56
WDGJF 2.6830 -1.72 8,500 1.76
CTTAY 9.7800 -1.71 79,900 0.76
ROYMF 2.3300 -1.69 1,000 0.09
QUTIF 1.1024 -1.68 2,500 0.60
ACOPY 14.0600 -1.68 600 0.16
JMPLY 62.8050 -1.67 1,411 0.36
MHPSY 5.7000 -1.67 400 0.02
SCBFF 5.1300 -1.66 100 0.01
SNNY 9.0000 -1.64 2,200 1.42
AIQUF 165.4250 -1.62 600 0.18
VDKB 1.2200 -1.61 1,000 0.70
RYDBF 14.9800 -1.58 2,300 0.38
MTLHY 28.9500 -1.56 270 0.21
ENGQF 13.9300 -1.55 1,200 0.05
TIIAY 4.4400 -1.55 44,200 0.36
FJTSY 26.7350 -1.53 8,100 0.38
EXETF 4.2300 -1.51 15,100 3.37
NSANY 7.1900 -1.51 52,013 0.48
XNGSY 47.8300 -1.50 5,100 0.33
AGESY 39.6000 -1.49 3,000 0.34
AJMPF 5.3000 -1.49 100 0.04
TMRAY 43.4000 -1.48 300 0.10
AIQUY 33.0800 -1.45 38,700 0.59
JAPAY 9.2296 -1.45 58,733 1.04
RSGUF 3.6194 -1.45 2,000 0.62
KAOOY 14.8620 -1.45 103,628 0.47
FXCNY 2.0900 -1.42 500 0.26
MLGF 21.0500 -1.41 500 0.24
IVSBF 60.7500 -1.39 200 0.06
IDRSF 28.3500 -1.39 100 0.02
SHTDY 12.1400 -1.38 12,800 0.29
LKREF 7.9000 -1.37 1,376 0.13
TSGTF 8.6300 -1.37 1,000 0.07
WLWHY 1.9332 -1.37 2,600 0.51
HKHHF 82.7600 -1.36 2,100 0.97
EXPGF 35.5400 -1.35 1,000 0.38
NPRUF 26.2088 -1.35 355 0.11
POAHF 61.5500 -1.35 100 0.06
SNEJF 80.4050 -1.32 200 0.01
SOLVY 8.2900 -1.31 800 0.46
SVNBY 24.2400 -1.30 7,700 2.10
INVO 3.8000 -1.30 600 0.02
NRDXF 13.0000 -1.29 322 0.30
UMICY 11.1200 -1.29 65,300 1.13
CIHHF 4.6800 -1.27 500 0.11
IMBBY 16.6650 -1.27 102,600 0.74
PBCO 10.8600 -1.27 100 0.03
CPAMF 1.3724 -1.27 91,300 3.39
LTSF 15.6000 -1.27 200 0.16
ABCZF 16.5000 -1.26 400 0.10
BPHLY 26.0700 -1.25 600 0.39
KDDIY 15.2000 -1.23 33,417 0.34
BLRDF 16.2697 -1.23 500 0.16
GCTAF 24.4000 -1.21 900 0.14
TSGTY 43.2800 -1.21 300 0.05
INGXF 16.6800 -1.18 200 0.02
PCRFF 8.5550 -1.16 62,872 6.24
TLTZY 6.9750 -1.16 3,100 0.25
IDEXF 26.5503 -1.15 100 0.01
SFTBY 30.9900 -1.15 245,200 0.48
PRYMF 25.8000 -1.15 200 0.15
WTKWY 81.8480 -1.14 11,200 0.46
TIKK 4.3500 -1.14 100 0.01
HOCPY 99.4000 -1.13 15,800 0.70
OMVKY 34.9050 -1.13 1,441 0.21
TOSYY 15.7900 -1.13 5,000 0.83
ENBBF 14.3500 -1.10 2,000 0.84
OASMY 1.8000 -1.10 200 0.06
BRRE 4.5500 -1.09 200 0.18
IAUGY 18.1300 -1.09 300 0.05
UNCFF 9.1500 -1.08 100 0.01
IEMXF 50.9455 -1.08 200 0.04
ALIZY 21.1000 -1.08 81,000 0.54
SCMWY 52.8600 -1.07 4,800 0.61
TMRAF 43.1950 -1.07 1,200 0.82
TPDKY 4.1600 -1.07 1,900 0.22
ETTYF 33.0000 -1.05 100 0.05
FANUY 17.3000 -1.03 286,100 1.21
SSREF 77.6800 -1.02 3,500 1.21
CSGKF 10.9100 -1.00 18,500 0.16
BYDIF 4.0000 -0.99 1,200 0.31
ENGIY 13.8000 -0.99 59,300 0.33
CSXXY 26.9900 -0.97 800 0.59
SBRCY 12.2800 -0.97 60,300 0.28
SSREY 19.3700 -0.97 51,000 0.80
SGIOY 14.4000 -0.93 48,600 0.73
TWODY 15.9000 -0.93 100 0.07
CRYCY 4.4490 -0.91 600 0.31
KPDCF 2.1800 -0.91 422 0.04
HGKGY 5.5000 -0.90 6,000 0.80
LWSCF 7.6950 -0.90 425 0.05
FCNE 1.1000 -0.90 1,100 0.61
NPSKY 13.4300 -0.89 3,326 0.79
ASXFF 60.3300 -0.87 100 0.03
KPTSF 8.9572 -0.87 100 0.08
CSQPF 5.4817 -0.87 3,600 0.96
WSKEF 1.5000 -0.87 25,000 0.91
BDVSY 16.1999 -0.86 6,400 0.56
AUTLF 2.3400 -0.85 300 0.16
FNMFN 14.2200 -0.84 1,400 0.03
JPXGY 11.8800 -0.83 33,175 1.10
ACAZF 11.9660 -0.81 1,800 0.72
LRLCY 66.4412 -0.80 83,018 0.88
SKHSF 19.1000 -0.78 500 0.12
GBOKF 1.1700 -0.78 3,000 0.56
OMRNY 71.6038 -0.77 1,451 0.23
TELNY 15.9075 -0.76 25,800 0.56
FSPKF 24.4000 -0.75 600 0.36
PPRUY 57.7200 -0.75 17,700 0.50
ISEJF 5.1261 -0.73 96,800 4.63
OSSFF 6.8500 -0.72 1,000 0.57
FUCIF 17.5734 -0.72 100 0.01
INGIY 32.1400 -0.69 1,500 0.21
MFCSF 2.8800 -0.69 3,000 0.25
SOMLY 22.1000 -0.69 8,300 0.82
ENLAY 9.1600 -0.68 189,800 0.53
RBGLY 20.3000 -0.68 239,300 0.47
PFBN 7.2500 -0.68 200 0.19
ARZGY 7.5600 -0.67 500 0.12
KDSKF 151.4800 -0.67 8,525 5.14
NRILY 25.9750 -0.67 176 0.04
MMSMY 4.4900 -0.66 20,853 4.99
NPSNY 37.5700 -0.66 162,704 1.00
SZLMY 18.1800 -0.66 200 0.03
BUDFF 55.0500 -0.65 2,600 0.10
SCHYF 3.8500 -0.65 2,000 0.16
VIVEF 27.7200 -0.65 300 0.02
CHYHY 27.7950 -0.64 168,800 10.64
CODGF 39.1600 -0.63 200 0.08
DLVHF 118.2500 -0.63 700 0.25
HVRRY 82.8800 -0.62 2,200 0.85
SPXCF 6.4100 -0.62 5,500 0.95
AAGIY 36.9200 -0.59 237,000 1.04
PDRDY 34.5000 -0.59 73,246 0.96
RCRRF 34.3430 -0.57 700 0.13
ORKLY 9.8700 -0.56 12,887 0.26
PHPYF 5.1400 -0.55 4,300 0.98
DNNGY 47.1400 -0.55 7,800 0.48
CAOVY 14.8400 -0.54 6,700 0.46
FNMAP 12.9800 -0.54 2,000 0.42
NWFFF 1.2731 -0.54 2,000 0.36
TRYIY 9.3300 -0.53 12,900 0.44
TUIFY 2.0690 -0.53 6,800 0.20
HKHHY 41.9500 -0.52 2,700 0.47
HRELF 3.8000 -0.52 500 0.11
LUKOY 70.1100 -0.52 30,220 0.32
ESBS 3.9000 -0.51 16,000 9.52
MZDAF 5.8800 -0.51 20,431 7.47
OAOFY 45.6800 -0.50 1,089 0.47
SFSHF 9.9000 -0.50 100 0.03
TKAMY 8.3700 -0.48 4,100 0.24
ISDCF 2.7172 -0.47 500 0.05
OTSKY 21.2800 -0.47 14,029 0.79
CIHKY 23.8350 -0.46 15,200 0.55
TAALF 1.4200 -0.46 1,200 0.22
GKSDF 2.1394 -0.46 50,000 1.82
FELTY 7.1300 -0.42 200 0.02
XNGSF 12.1000 -0.41 100 0.06
UVRBF 2.6100 -0.38 300 0.04
MLRYY 27.3000 -0.36 723 0.17
NTOIF 47.1000 -0.32 195 0.07
ECIFY 2.0200 -0.30 29,400 0.71
WFAFY 16.6700 -0.30 8,300 0.43
EQFN 10.0000 -0.30 100 0.05
EBGEF 16.3900 -0.30 5,200 1.63
KNNVF 36.8900 -0.30 500 0.38
YARIY 21.9100 -0.27 2,600 0.18
WEIN 34.7300 -0.26 3,700 1.67
BHPLF 28.1300 -0.25 600 0.00
GXYEF 6.8200 -0.25 400 0.06
SMUUY 8.8590 -0.24 200 0.08
EMRAF 40.9109 -0.21 200 0.09
HCMLY 9.5400 -0.21 33,300 0.42
HUGPF 27.8500 -0.18 100 0.05
ERIXF 11.7000 -0.17 200 0.00
PZRIF 6.5177 -0.17 5,600 2.36
SVCBY 12.2100 -0.16 400 0.16
COIHF 75.7000 -0.15 400 0.34
TOPCF 6.6900 -0.15 700 0.16
PVARF 6.9300 -0.14 500 0.11
VEOEF 22.5200 -0.12 51,700 6.17
EMPK 9.5000 -0.11 200 0.04
FISB 8.9900 -0.11 100 0.01
ERKH 9.2500 -0.11 1,600 0.64
BKDKP 1187.5000 -0.11 1,500 0.14
ABLZF 26.0490 -0.08 700 0.01
MTYFF 22.2422 -0.07 701 0.13
ESLOF 131.7500 -0.06 800 0.26
GELYY 44.0850 -0.03 6,600 0.27
IMSCF 151.7500 0.00 3,100 2.86
Related Scans: Weakness Most Actives Gaps
Back to All Scans...