Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
QEBR 1.1350 -43.25 500 0.14
KWWMF 2.1951 -21.22 10,000 2.54
HGLI 1.5000 -20.63 17,300 0.56
ROYMY 5.0700 -13.92 26,600 3.43
FNGR 1.0800 -13.60 9,200 4.19
ROYMF 2.6200 -13.53 5,000 0.15
TKAMY 12.9080 -13.19 29,000 1.34
TYEKF 13.2700 -11.83 500 0.02
DCNSF 15.6000 -10.86 100 0.04
VPAHF 1.2500 -10.71 21,500 2.58
OGDCF 1.7700 -10.61 2,100 1.00
CBHMY 4.0500 -10.00 300 0.06
NICXF 4.3300 -9.22 1,370 0.64
GLAPF 11.5316 -9.20 1,900 0.24
FISB 15.1500 -9.01 100 0.02
SUHJF 14.3000 -8.68 400 0.03
ALBKF 2.0000 -8.26 100 0.00
TLKGY 13.1300 -7.86 900 0.16
MTLHY 36.4700 -7.58 728 0.53
DWTIF 9.1500 -7.20 2,300 0.38
JLMC 3.5000 -6.67 4,000 2.46
WARFF 2.2500 -6.64 3,800 0.86
IMBBY 22.1600 -6.46 445,122 1.17
RSGUF 3.6310 -6.22 3,100 0.90
KARBF 3.9900 -6.12 333 0.17
ATEYY 47.6800 -6.10 2,500 0.90
BOARF 1.3160 -6.00 8,100 0.03
BRFRF 10.3400 -6.00 3,700 0.77
AFRAF 11.0000 -5.98 3,000 1.58
CALZF 1.3100 -5.76 1,400 0.10
MRVGF 2.1500 -5.70 648 0.03
SMIZF 8.1000 -5.70 400 0.33
RTOXF 4.1400 -5.64 200 0.03
SNZZF 1.6800 -5.62 10,000 2.95
OROCF 1.6824 -5.59 31,800 2.04
INTZ 5.1500 -5.50 3,749 0.38
BLMC 4.5000 -5.46 4,000 2.76
IMBBF 22.0000 -5.46 624 0.02
PBAM 20.6100 -5.46 700 0.24
GLAPY 59.0100 -5.34 100 0.07
NMHLY 31.5000 -5.23 652 0.24
ISCXF 5.5750 -4.98 20,300 0.17
RTMAF 1.3500 -4.93 2,300 0.58
ASHTF 29.3000 -4.85 600 0.44
CRAWA 20.0000 -4.76 2,000 1.21
LPBC 8.0700 -4.72 100 0.07
DYSL 1.0500 -4.55 3,400 0.28
LRENY 11.9000 -4.49 15,310 2.03
JMPLY 78.7600 -4.48 1,960 0.91
FRRVY 28.4400 -4.47 8,200 1.57
MDIBF 11.3800 -4.37 128 0.09
HXOH 11.0000 -4.35 583 0.02
JBFCF 3.9700 -4.34 7,318 2.65
BDIMF 1.2500 -4.31 9,500 1.99
LNNGF 3.3500 -4.29 1,747 0.68
MRSKY 15.8600 -4.28 101 0.09
TOGL 12.4000 -4.25 2,200 1.02
DBSDF 18.5800 -4.13 2,400 0.79
TNYYF 2.0800 -4.13 2,800 0.54
FNLPF 7.8300 -4.04 24,700 3.31
GBTC 9.3100 -3.92 4,490,200 1.66
TKPHF 39.9100 -3.83 500 0.02
EMCHF 3.0100 -3.83 2,700 1.69
CGHLY 103.0000 -3.74 400 0.15
TTAPY 21.8000 -3.58 200 0.04
CHRYY 17.1600 -3.49 200 0.15
GBOOF 5.2200 -3.43 4,000 0.66
PPCCY 28.9900 -3.43 400 0.30
TOELY 49.7300 -3.40 43,300 1.02
NSTKF 20.3005 -3.39 24,000 0.78
APAJF 7.3100 -3.37 400 0.17
HUTMF 1.1800 -3.28 30,569 1.54
UNLVF 58.3000 -3.24 200 0.01
BONL 1.5000 -3.23 1,900 1.25
IKTSF 69.5442 -3.21 332 0.23
SXYAY 16.6900 -3.19 400 0.04
CREAF 2.1400 -3.17 200 0.17
LGGNF 3.5000 -3.15 200 0.00
TDHOY 5.7700 -3.12 82,100 23.37
WRFRF 5.4300 -3.04 3,800 0.51
SEMFF 2.0702 -3.02 1,000 0.03
RGLXY 4.8300 -3.01 400 0.05
MRETF 8.7700 -2.99 1,200 0.63
BMRRY 19.1270 -2.93 1,600 0.41
KULR 1.7000 -2.86 720 0.48
AMCCF 9.7500 -2.79 200 0.00
BAFYY 5.6000 -2.78 14,600 1.12
AJMPF 5.8500 -2.76 300 0.08
AHKSF 10.7000 -2.73 600 0.27
NPNYY 3.5600 -2.73 1,080 0.12
AFLYY 11.3200 -2.67 400 0.03
LKREF 10.1500 -2.64 3,243 0.43
REMYY 13.0090 -2.63 34,500 10.83
AONNY 20.4300 -2.62 900 0.40
TSGTY 32.4100 -2.61 2,100 1.54
BKRIF 4.7000 -2.59 600 0.12
ESLOF 151.0000 -2.58 100 0.02
RNECF 6.4600 -2.58 1,500 0.55
TOSYY 15.5300 -2.58 6,400 0.58
LDNXF 87.2500 -2.55 476 0.23
MGAWY 17.3700 -2.53 1,088 0.35
TNABY 13.3000 -2.49 1,200 0.65
SBGSF 94.6607 -2.46 300 0.16
BYDIF 1.8800 -2.39 1,600 0.53
ITJTY 25.5800 -2.37 100 0.02
SCHYF 4.7550 -2.36 1,500 0.53
BZLFY 25.9600 -2.33 86,800 1.96
MFGI 73.2500 -2.33 365 0.35
TKECY 4.3480 -2.29 500 0.18
HUTCY 3.0101 -2.27 300 0.05
AVIFY 7.3400 -2.26 2,700 1.61
GPAGF 10.2218 -2.25 1,000 0.48
EHMEF 47.3054 -2.24 1,800 1.18
CTTAF 133.0000 -2.21 500 0.27
AEGXF 13.9200 -2.20 200 0.18
INRLF 2.6700 -2.20 5,000 1.29
CLPBY 11.6500 -2.18 49,400 0.71
KNYJF 61.3500 -2.15 845 0.24
CGUSY 9.7100 -2.12 500 0.48
NEAPF 1.8600 -2.11 7,000 1.21
ASMIY 109.5500 -2.10 800 0.69
ERRPF 15.6000 -2.07 1,500 0.24
OMRNY 58.4500 -2.05 11,400 1.11
MRAAF 54.0000 -2.01 877 0.14
AFFS 20.6300 -2.00 300 0.05
BCCLF 1.7000 -1.98 200 0.01
DGRLY 14.4400 -1.97 600 0.14
AACAY 7.0250 -1.94 13,800 0.23
HSNGF 20.7700 -1.94 100 0.05
STZHF 7.9367 -1.89 100 0.02
HNGKY 26.5600 -1.88 100 0.09
AASZF 12.5000 -1.88 500 0.13
KNYJY 30.7850 -1.86 24,216 2.11
BKHYY 40.2500 -1.85 500 0.32
PBVA 54.0000 -1.82 100 0.05
SVCBY 10.2600 -1.82 1,100 0.90
SGGEF 9.2500 -1.80 100 0.01
DBSDY 76.0600 -1.79 36,800 0.91
PNDZF 40.1200 -1.79 100 0.05
CMLEF 10.6876 -1.77 1,400 0.29
ARZGY 10.1500 -1.74 15,800 1.45
IPSEY 26.5100 -1.74 465 0.32
TPGVF 1.1300 -1.74 7,100 0.50
CKHUF 9.1550 -1.72 500 0.08
GIGNY 33.9800 -1.71 400 0.37
SPXCF 6.4600 -1.67 1,100 0.27
CBGPY 37.5999 -1.67 2,500 0.42
THUPY 10.6200 -1.67 300 0.04
SFTBY 19.0300 -1.65 554,100 0.50
UUGRY 22.0700 -1.65 2,500 0.37
LGGNY 17.7000 -1.61 25,694 0.69
CWXZF 3.8900 -1.60 3,000 0.56
ITEGY 4.3700 -1.58 232 0.07
WYNMY 21.5750 -1.57 5,600 0.33
CERGF 3.1500 -1.56 200 0.02
BKIMF 6.7599 -1.56 5,800 0.20
EKTAY 12.5250 -1.53 2,500 0.59
CVALF 1.3300 -1.48 300 0.07
AKZOY 31.9600 -1.45 30,700 0.77
AMVMF 25.3500 -1.44 100 0.07
ARGKF 10.2750 -1.44 100 0.02
AWCMY 6.5000 -1.44 18,700 1.00
SVYSF 113.0430 -1.44 200 0.16
WHGLY 20.7200 -1.43 15,400 1.06
TBTC 2.8000 -1.41 400 0.30
FECHF 2.7613 -1.41 59,200 0.75
MPSYF 115.3700 -1.39 50,000 9.61
BAYZF 75.1000 -1.38 200 0.05
FQVTF 26.4000 -1.38 5,300 4.65
LGHEF 22.6162 -1.38 110 0.01
TIKK 3.6000 -1.37 200 0.08
HESAY 72.3200 -1.34 2,000 0.56
POFNF 24.4500 -1.33 300 0.08
SGBLY 11.8300 -1.33 23,000 1.02
ASHTY 117.6700 -1.32 4,500 0.71
PDRDY 36.9100 -1.31 59,500 1.13
TELNY 18.0300 -1.31 81,500 1.64
ALPMY 16.7200 -1.30 28,600 0.40
DIPGY 3.8100 -1.30 1,000 0.80
MMTOF 4.5600 -1.30 100 0.04
SNMCY 9.1700 -1.29 1,200 0.59
BKQNY 11.6100 -1.28 400 0.38
DSDVY 54.0300 -1.28 33,300 1.31
THLLY 20.0600 -1.28 300 0.05
THKLY 13.2700 -1.26 4,300 0.25
LRLCY 56.5450 -1.25 43,557 0.68
TSCDF 2.9430 -1.24 6,200 0.04
SCHYY 47.7900 -1.22 177,900 2.99
AGLNF 13.4750 -1.21 100 0.08
ANPDY 240.7300 -1.21 100 0.03
HKHHY 47.6750 -1.21 2,098 0.78
AFSIB 17.3000 -1.20 2,400 0.39
EDPFY 40.6100 -1.19 1,500 0.78
ELUXY 49.7400 -1.19 2,800 0.90
KRYAY 124.2000 -1.19 1,818 0.66
ACSAY 7.5400 -1.18 110,700 1.40
CJEWY 8.4800 -1.17 11,000 1.20
WEBNF 17.0700 -1.17 3,700 0.56
ATZAF 13.7735 -1.17 200 0.13
SWGNF 52.6500 -1.15 200 0.19
ORKLY 9.5200 -1.14 15,700 0.77
SHZHY 13.2750 -1.10 200 0.02
VOPKY 54.2200 -1.09 500 0.37
SVNDY 18.6600 -1.08 41,200 1.40
CABGY 28.4000 -1.07 65,800 0.91
XTEG 3.7000 -1.07 500 0.06
RLXXF 23.3500 -1.06 400 0.13
BDRFY 23.0900 -1.05 24,600 0.22
PPRUY 59.9000 -1.04 173,700 4.01
SMLR 43.0000 -1.04 900 0.06
LEGIF 110.9500 -1.03 105 0.09
STWRY 8.6500 -1.03 200 0.17
GAPFF 2.9495 -1.02 75,200 1.97
DLMAF 35.6450 -1.01 400 0.29
FINMY 5.9900 -0.99 2,500 1.58
GAILF 10.0000 -0.99 1,600 0.82
UPMMY 33.4301 -0.99 13,000 0.58
SGTZY 7.1400 -0.97 6,500 0.42
CMTDF 39.1400 -0.96 200 0.13
SKSBF 21.8000 -0.95 2,800 1.00
CWYCY 10.5300 -0.94 200 0.14
WHLKY 62.0200 -0.92 11,400 0.88
QUBSF 4.7900 -0.91 100 0.01
BKFKF 65.0000 -0.91 459 0.24
BEVFF 2.3589 -0.89 100 0.07
IDCBY 14.5300 -0.89 31,421 0.56
AAUKF 25.8000 -0.88 300 0.09
ENDTF 7.8500 -0.88 4,200 0.95
OTSKY 22.4600 -0.88 30,100 0.72
IBDSF 9.6910 -0.86 907 0.10
NGGTF 11.5400 -0.86 895 0.44
SUUIF 9.3100 -0.86 2,600 1.57
AIVAF 5.1500 -0.85 10,100 0.63
CFRHF 76.1500 -0.85 900 0.14
BXBLY 16.5000 -0.84 412,600 8.47
ATASY 11.9800 -0.83 6,900 0.20
TAIPY 17.9999 -0.83 3,800 0.61
ASMLF 265.6400 -0.82 10,200 0.83
DMZPY 17.0300 -0.82 600 0.08
WOPEY 23.1400 -0.81 25,000 0.95
CMPGF 25.9600 -0.80 2,000 0.27
EDNMY 25.7200 -0.79 3,500 0.72
NXCLF 5.0300 -0.79 100 0.07
VWDRY 31.2200 -0.79 86,300 0.89
TTDKY 101.1000 -0.78 2,800 0.97
ONEXF 60.2800 -0.77 900 0.22
QRNNF 3.9000 -0.76 100 0.01
NDEKY 27.8800 -0.75 18,466 2.15
MCARY 10.5300 -0.75 4,163 2.17
CBAUF 54.1200 -0.73 4,600 0.89
HKXCF 31.4000 -0.73 2,474 0.39
OISHY 24.6200 -0.73 800 0.24
SNCAF 18.3463 -0.73 20,100 4.67
MKKGY 23.7200 -0.73 88,125 7.79
NNGRY 19.2000 -0.72 38,147 0.78
MLSPF 2.8000 -0.71 5,000 0.36
ENTMF 7.1000 -0.70 200 0.04
FINGF 18.2400 -0.70 28,500 18.29
BAESF 7.3200 -0.68 300 0.01
GIFOF 21.9500 -0.68 100 0.00
KEYUF 25.1915 -0.68 721 0.46
CNDCF 7.9582 -0.67 100 0.07
TSCDY 8.8800 -0.67 98,200 0.06
BFFAF 76.3411 -0.66 800 0.18
BACHY 10.1550 -0.64 85,100 2.35
DBOEY 15.0450 -0.63 70,100 0.96
EFSI 31.6000 -0.63 200 0.16
EXPGY 31.6900 -0.63 95,500 1.11
MTYFF 40.9813 -0.63 180 0.05
ISHVF 5.4900 -0.63 15,316 0.04
VWSYF 93.7420 -0.62 100 0.06
CICHY 16.1115 -0.61 120,700 1.29
NTDMF 27.6300 -0.61 9,200 2.39
ESLOY 76.3500 -0.60 54,900 1.32
HARI 13.1700 -0.60 1,000 0.56
SOMMY 23.0600 -0.60 4,000 0.95
AGESY 58.7900 -0.59 9,300 2.53
CDUAF 29.4600 -0.59 600 0.26
FREJN 16.9000 -0.59 600 0.06
KWHIY 9.1500 -0.59 1,197 0.29
PLBN 3.4000 -0.58 30,100 2.97
SLTTF 4.4530 -0.58 1,200 0.23
AMNF 3.4800 -0.57 7,100 0.43
GRBMF 1.7500 -0.57 2,200 0.13
ARESF 8.8000 -0.56 1,000 0.32
CFDB 12.4100 -0.56 400 0.12
GMICF 41.0392 -0.56 13,300 7.41
FBPRL 25.2500 -0.55 9,100 7.36
HSNGY 20.6100 -0.53 29,631 1.96
NGLOY 13.2100 -0.53 126,684 0.28
TTNDY 38.1900 -0.52 12,200 0.51
ASAZF 23.6000 -0.51 200 0.01
OCPNY 15.4900 -0.51 5,300 0.91
NPSKY 18.8350 -0.50 2,945 0.79
CTAM 2.0000 -0.50 100 0.06
SVAUF 2.7741 -0.50 700 0.10
HRUFF 16.1500 -0.49 100 0.01
ISTXF 5.2300 -0.48 30,153 0.24
WYNMF 2.1500 -0.46 3,100 0.52
AUCOY 15.4300 -0.45 500 0.36
AUKNY 29.5000 -0.44 300 0.26
SDVKY 17.6800 -0.43 7,200 0.69
TUWLF 1.8400 -0.43 100 0.01
ANCUF 31.3380 -0.41 7,600 0.64
HCMLF 52.0000 -0.41 200 0.14
FSUGY 12.4200 -0.40 74,800 1.00
IEMXF 51.5500 -0.39 111 0.05
QBCRF 25.0100 -0.38 300 0.14
EMPK 13.6000 -0.37 38,600 1.71
ITVPY 17.6000 -0.37 717 0.27
SNNF 9.3500 -0.37 1,000 0.33
GVDNY 58.0600 -0.36 15,500 0.58
QBIEY 8.3400 -0.36 46,700 1.70
SOBKY 13.6500 -0.36 200 0.14
PWBO 14.1500 -0.35 300 0.08
ESSYY 31.5100 -0.35 8,300 1.27
VIVEF 27.4000 -0.34 200 0.11
GBNXF 18.9839 -0.33 800 0.38
MTNOY 6.4000 -0.31 8,994 1.19
CHKGF 6.6300 -0.30 800 0.11
SUGR 10.3700 -0.29 1,000 0.82
ISSDY 11.3700 -0.26 10,700 1.17
SSDOY 73.4100 -0.26 23,300 1.46
CRYCY 5.3400 -0.26 29,100 1.81
BRBS 20.5100 -0.24 6,400 3.66
APRRF 13.7813 -0.21 200 0.16
UBNC 14.4700 -0.21 1,000 0.35
EADSF 148.1500 -0.20 200 0.06
CLLDY 5.4000 -0.18 2,500 1.61
CWSRF 10.7931 -0.16 1,000 0.64
HLTRF 13.6380 -0.16 200 0.07
BICEF 67.9000 -0.15 200 0.08
FGFH 35.9500 -0.14 1,100 0.12
HFBK 28.0100 -0.14 100 0.07
NCMGF 21.4200 -0.14 136 0.02
WJAFF 23.0675 -0.14 200 0.07
NSKFF 15.0300 -0.13 300 0.05
WTWB 22.4200 -0.13 200 0.09
PTTTS 7.7500 -0.13 200 0.19
CCNB 7.7600 -0.13 12,500 2.46
TMICY 52.7800 -0.11 300 0.17
TSRYF 12.5300 -0.08 200 0.02
PFOH 29.5500 -0.07 700 0.40
MNMB 39.8500 -0.05 200 0.19
HRNNF 18.6250 -0.04 348 0.03
KNBWY 22.9900 -0.04 4,812 0.37
UNCFF 13.7200 -0.04 200 0.08
THST 1.1000 -0.01 800 0.27
ORPB 5.9800 0.00 2,500 0.21
Related Scans: Weakness Most Actives Gaps
Back to All Scans...