× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
TTLO 1.3000 -82.89 129,465 12.64
DWTIF 12.0000 -60.00 91,300 13.77
RLLWF 1.4500 -38.30 3,000 1.49
CTRRF 8.0302 -37.50 1,000 0.78
FRFFF 8.9969 -31.43 100 0.07
SPNZF 3.1910 -30.93 1,000 0.83
FLUX 6.3400 -29.56 25,500 18.93
FOSI 1.4500 -25.64 3,900 1.42
VGUDF 18.5500 -25.05 569 0.19
ALACF 3.7000 -24.49 100 0.04
FPLPY 2.0700 -23.90 500 0.18
LDSSF 7.1000 -22.66 4,000 0.65
PBIO 1.7500 -20.45 4,200 0.26
RSLS 4.1900 -20.19 1,400 0.85
APPDW 1.0000 -20.00 1,800 0.07
ATROB 7.1000 -19.77 4,400 2.90
GMMNF 1.5000 -17.58 2,100 0.08
BDVSF 6.9900 -17.38 100 0.09
CAPMF 74.7900 -17.22 1,800 1.24
BRFRF 4.2000 -17.00 1,900 0.23
RICOF 6.4000 -15.79 3,200 0.66
FUJHF 17.0000 -15.00 200 0.03
SMFNF 24.9000 -14.43 600 0.01
FCNE 1.2000 -14.29 4,300 1.63
KNCAY 7.2300 -14.13 700 0.63
BCTXF 6.0200 -14.12 500 0.01
UWHR 4.3001 -14.00 270 0.13
RCAT 1.3600 -13.92 1,100 0.35
KUBTF 11.7300 -13.75 200 0.11
EGIEY 7.1000 -13.41 11,100 5.19
FMCCI 7.1000 -13.41 600 0.08
UBAB 19.0000 -13.24 177 0.08
BNCC 16.8000 -12.73 8,200 4.74
RPNMF 2.6500 -12.56 100 0.02
DIPGY 2.5100 -12.54 100 0.09
FCPB 5.7800 -12.42 100 0.03
MZDAF 4.9000 -12.19 4,700 3.95
BREUF 4.8625 -11.93 2,300 0.96
RSNHF 2.8800 -11.66 2,900 0.38
EFGSF 68.4833 -11.61 100 0.01
YAHOF 2.9180 -11.58 100 0.02
ETCMY 2.3100 -11.49 2,500 0.47
OCPNF 13.9500 -11.32 200 0.11
KLPEF 17.2954 -11.17 300 0.17
SSEZF 13.4900 -10.90 2,900 0.66
TISCY 7.1850 -10.84 100 0.05
GNRV 4.4200 -10.71 2,000 0.36
FMCCJ 7.1500 -10.63 1,700 0.26
NTXFY 24.3900 -10.50 1,600 1.17
DVSPF 3.0696 -10.47 1,200 0.46
IDFB 4.5388 -10.39 1,000 0.24
CIFAF 8.8500 -10.33 100 0.01
NBGIF 1.1300 -10.32 106,900 2.21
ASGLF 22.0223 -10.18 3,000 1.58
GMVHF 5.7900 -10.17 2,100 0.23
FOSUF 1.0900 -9.92 6,700 1.15
AEXAF 65.0362 -9.69 100 0.07
RYCEF 3.5040 -9.54 21,100 0.50
CTPCY 4.9000 -9.43 2,000 0.59
CNDCF 4.1498 -9.40 1,000 0.63
SKLKF 12.3080 -9.37 1,900 0.19
CPAMF 1.1700 -9.37 6,000 0.25
PKDC 6.3500 -9.29 1,500 0.12
HRRB 4.5500 -9.00 200 0.03
QNTO 10.2600 -8.80 7,500 2.46
LDNXF 80.8400 -8.76 300 0.07
PVBK 6.5001 -8.45 500 0.19
GZTGF 6.6870 -8.40 1,000 0.75
SLFPF 2.3842 -8.18 3,000 0.58
YAMHF 11.5800 -8.10 400 0.37
MEGGY 5.4700 -8.07 8,600 3.06
BCVVF 5.7000 -8.06 14,400 3.86
ALNPY 4.0120 -7.93 200 0.07
TAVHY 9.4600 -7.80 100 0.02
KRYAY 103.4700 -7.79 7,700 0.90
EBKOF 16.8200 -7.78 64,600 13.59
MONDF 15.3500 -7.71 200 0.09
MHGU 12.0000 -7.69 2,200 1.29
BJCHY 3.0000 -7.69 1,000 0.67
SNNUF 16.3400 -7.62 1,000 0.21
CGUSY 7.4100 -7.49 400 0.33
CPYYY 1.6900 -7.45 209,600 1.74
SNMRF 4.3500 -7.45 100 0.01
AIXXF 8.1000 -7.43 15,300 8.74
TMSNY 116.1875 -7.42 5,900 0.82
CHKGF 5.3900 -7.39 3,300 0.56
CBGPY 24.3700 -7.30 900 0.18
FMCKP 8.3500 -7.22 500 0.25
HBTPF 9.8400 -7.16 9,600 3.85
IFJPY 9.2300 -7.14 103,600 1.02
BIRDF 2.8345 -7.07 2,000 1.57
CPXWF 17.0000 -7.07 5,400 1.64
WYNMF 1.3700 -6.80 293 0.02
TYIDY 43.7725 -6.79 3,586 2.14
CYSM 9.0000 -6.74 900 0.35
DLGEF 29.2000 -6.56 200 0.18
EXETF 3.7200 -6.53 10,200 2.87
HZNQF 1.2701 -6.49 25,100 1.16
HMRZF 11.2500 -6.48 800 0.22
EVVTY 32.0400 -6.45 1,600 1.13
ECNCF 2.4807 -6.42 16,200 0.35
CMPGY 13.3400 -6.39 1,225,700 1.29
TDHOY 3.9000 -6.36 26,300 4.85
HNNMY 2.2210 -6.35 195,600 1.69
AOZOY 4.2900 -6.33 1,400 0.40
BOALY 5.0300 -6.33 200 0.19
CABJF 104.7500 -6.31 700 0.32
ESYJY 6.2500 -6.30 6,200 1.15
AMADF 41.0500 -6.26 100 0.05
AMLYY 3.1500 -6.25 800 0.65
GRCLF 1.8400 -6.12 3,100 1.14
VEOEF 20.2788 -6.12 2,771 1.19
CLOEF 2.3000 -6.12 6,400 0.48
NVYTF 2.1600 -6.09 3,800 0.22
IENVF 2.9400 -6.07 400 0.13
NXGPY 22.2400 -6.04 700 0.56
AFSIA 14.8100 -6.03 700 0.12
IPGDF 2.5000 -6.02 100 0.01
PBTHF 1.6000 -5.88 300 0.04
GAILF 5.7000 -5.79 1,400 0.79
BPIRY 2.4500 -5.77 1,400 0.29
EJTTF 6.1400 -5.75 40,700 2.77
BABAF 23.0600 -5.65 200 0.02
STMEF 20.1095 -5.59 75,400 0.45
BTVCF 8.3670 -5.46 200 0.02
UBAAF 1.1500 -5.43 750 0.15
RYCEY 3.5000 -5.41 766,500 1.17
KWHIY 5.0900 -5.39 3,100 0.99
KRYAF 107.7500 -5.37 700 0.67
IPOAF 6.5700 -5.33 400 0.11
SVKEF 6.2900 -5.15 2,000 0.47
HUSQF 4.5200 -5.13 200 0.02
MONDY 31.1600 -5.12 11,400 1.42
MTRJF 5.1616 -5.12 530,000 34.34
SMAL 23.0100 -5.11 2,300 1.51
SIRZF 1.6800 -5.08 200 0.10
BEBE 4.5100 -5.05 100 0.01
JLMC 1.5200 -5.00 300 0.13
HINKF 78.0525 -4.94 600 0.12
SGGEF 6.8942 -4.91 2,000 0.25
RYLPF 37.3500 -4.85 13,400 0.39
SEKEY 4.6300 -4.81 77,200 1.57
SWGNF 37.8222 -4.80 100 0.09
MTUAY 61.5770 -4.78 14,900 2.57
SKSBF 14.9500 -4.78 18,900 4.73
ACRFF 24.9645 -4.76 200 0.08
KXSCF 70.0300 -4.76 600 0.38
THBIY 1.4000 -4.76 1,000 0.07
SBHGF 13.5000 -4.73 3,100 1.41
VLNSF 3.1919 -4.72 200 0.09
ISMAY 3.8500 -4.70 2,500 1.28
NSANF 3.0500 -4.69 251,700 5.66
DSTZF 4.1500 -4.60 1,300 0.35
HMCBF 10.2200 -4.58 1,100 0.76
DSRLF 125.0000 -4.58 200 0.19
ACDSF 1.8500 -4.57 18,400 1.81
SCBFF 4.9626 -4.57 4,800 0.36
AJINY 17.1700 -4.56 2,700 1.61
SSEZY 14.2400 -4.56 114,800 0.56
NMHLY 1.0500 -4.55 300 0.01
CGEMY 15.2500 -4.51 120,900 0.96
DIISF 3.3894 -4.50 1,600 0.02
ORKLF 8.4500 -4.47 41,000 8.12
ECIFF 7.7385 -4.46 13,500 1.84
SKHHY 13.9390 -4.43 109,100 1.63
VOLVF 10.7310 -4.35 542 0.23
CMPGF 13.9600 -4.31 600 0.01
KIROY 5.2630 -4.31 1,000 0.41
FOJCY 2.6700 -4.22 100 0.02
PAZRF 1.9060 -4.22 2,800 0.67
SZCRF 21.9478 -4.16 200 0.12
TIKK 3.2600 -4.12 300 0.07
ASHTF 19.7500 -4.10 1,100 0.08
ELEZF 20.3500 -4.01 2,000 0.81
GCTAF 14.7500 -3.91 200 0.04
IVREF 3.6325 -3.89 3,500 1.54
SQRMF 1.2943 -3.88 1,900 0.39
MFCSF 2.4498 -3.87 1,000 0.05
GCGMF 16.1700 -3.86 1,200 0.37
DMPZF 3.6040 -3.81 3,400 0.47
FMCKI 4.4250 -3.80 3,500 0.08
TSRYF 5.8200 -3.80 202 0.02
DPSTF 26.8800 -3.76 500 0.18
ASCCY 8.7400 -3.74 700 0.45
HKHHF 72.0000 -3.74 400 0.14
FGRRF 1.3000 -3.70 500 0.49
DASTY 135.8000 -3.69 32,400 1.63
DNTUY 17.6900 -3.65 490,800 5.93
MONOY 24.6700 -3.63 13,800 0.48
TINLY 15.1900 -3.62 400 0.21
HNDAF 20.6450 -3.57 150,300 4.26
YOKEY 22.5425 -3.54 200 0.11
CBKPP 96.5000 -3.50 100 0.01
BPZZF 4.5425 -3.48 2,200 1.59
MCFUF 4.4500 -3.46 8,200 1.36
GNGBF 18.3556 -3.39 500 0.07
KURRY 27.6400 -3.39 300 0.16
PKCOY 13.1500 -3.38 13,400 1.89
STRDF 1.3900 -3.37 2,000 0.29
SAPGF 104.0000 -3.36 50,500 2.27
MPHX 8.4600 -3.31 1,200 0.45
ASEKY 22.6200 -3.29 1,500 1.26
AONNY 20.0700 -3.25 2,700 1.09
PRGAF 61.8686 -3.18 100 0.06
ALMC 7.7500 -3.13 100 0.04
RLXXF 19.8000 -3.13 2,000 0.90
IDGXF 3.1000 -3.13 800 0.11
UILCF 1.5600 -3.11 3,183 0.36
DLMAF 26.5800 -3.07 100 0.01
IVSBF 42.6900 -2.98 1,300 0.87
ITOCF 18.9400 -2.97 5,700 1.46
GMOYF 16.6800 -2.97 1,600 0.66
ACOPY 11.0900 -2.97 2,000 0.06
EMLAF 19.3100 -2.96 100 0.02
PLDGP 69.8800 -2.94 100 0.10
JSAIY 10.2025 -2.89 46,000 0.78
CNAF 16.5000 -2.88 1,200 0.79
PEYE 1.3500 -2.88 5,600 0.59
KNRRY 21.1700 -2.85 46,600 0.57
TLKGY 4.0800 -2.83 500 0.17
BTDPF 5.1993 -2.82 1,300 0.11
FNMAN 8.6000 -2.82 100 0.01
CIXPF 1.7747 -2.82 5,300 0.15
SRTTY 2.4800 -2.75 800 0.22
NXGPF 44.6543 -2.68 100 0.03
BBVXF 2.9082 -2.67 1,500 0.01
NPSCY 8.2200 -2.61 600 0.19
GIFOF 19.4800 -2.60 100,000 1.23
SMTOY 9.4100 -2.59 100 0.07
FUPBY 8.7740 -2.51 106,600 1.51
HXGBF 39.0000 -2.50 200 0.12
TOTDY 31.2000 -2.50 500 0.41
CCDBF 28.0420 -2.49 100 0.07
PGNT 2.0500 -2.38 100 0.06
CMSQY 5.7700 -2.37 2,800 0.25
BUHPF 3.4000 -2.30 4,000 2.02
TLPFY 96.8700 -2.29 13,600 1.17
ANSLF 17.5000 -2.23 1,600 0.52
ACSAF 18.2000 -2.21 2,400 1.80
CTNXF 1.3753 -2.13 2,300 0.87
CRARF 6.8243 -2.12 13,300 0.96
FNMAG 12.0000 -2.12 200 0.02
GRBMF 1.4000 -2.10 1,000 0.19
ISDAY 27.5500 -2.10 3,600 0.99
BKEAY 1.9900 -2.09 1,000 0.30
NBNKF 5.3341 -2.09 1,300 0.11
BZLFY 19.0500 -2.06 33,600 0.63
NORSB 72.5000 -2.03 300 0.19
IDKOY 11.6700 -2.02 100 0.03
TELNF 14.6541 -1.96 300 0.22
ORKLY 8.6030 -1.88 88,100 1.48
ZCOR 1.5700 -1.88 200 0.04
HXGBY 39.4200 -1.87 27,400 0.48
MTYFF 13.1099 -1.87 200 0.03
TTRAF 1.8402 -1.86 5,000 0.37
MGDDF 82.6000 -1.84 300 0.16
GPDNF 60.9200 -1.83 2,600 0.27
IIVPF 6.2682 -1.81 20,500 2.39
EONGY 9.6700 -1.73 133,800 0.70
CIHHF 4.2750 -1.72 2,500 0.46
NGGTF 10.7600 -1.65 300 0.13
TATYY 30.9000 -1.65 900 0.37
INCZY 1.2000 -1.64 4,000 0.67
NOKBF 3.0000 -1.64 800 0.00
AMKBY 4.2600 -1.62 159,500 1.00
CCEL 6.1000 -1.61 600 0.25
MITSF 13.4800 -1.61 12,700 2.21
SNMCY 5.6200 -1.58 1,300 0.86
ISVAF 424.0000 -1.57 4,400 2.66
CPXGF 8.2550 -1.55 200 0.04
VLPNY 3.8200 -1.55 486 0.34
UNLYF 49.1000 -1.51 520 0.33
EBCOY 8.7900 -1.46 1,700 0.29
SCTY 6.8000 -1.45 100 0.01
SBMFF 1.3800 -1.43 400 0.23
BSTG 4.1400 -1.43 400 0.08
RAIFY 3.4600 -1.42 200 0.01
ADEVF 8.5760 -1.42 1,300 0.72
MBNKF 1.0600 -1.40 33,600 1.70
RKUNF 7.1500 -1.38 100 0.02
SMIZF 4.2900 -1.38 600 0.19
MARUY 46.7000 -1.33 3,600 2.70
BCUCY 15.6700 -1.32 1,100 0.92
DOGEF 92.7668 -1.31 800 0.62
CGRIF 13.0000 -1.29 1,600 1.11
BABWF 2.5000 -1.28 7,500 0.21
WTBCF 33.6340 -1.26 1,110 0.17
ASMVY 27.6100 -1.23 17,500 1.23
DNSKF 10.6907 -1.22 3,000 0.85
UNCFF 7.3600 -1.21 10,300 0.51
CNICF 1.6300 -1.21 2,500 0.10
TKECF 3.2800 -1.20 14,600 0.85
ESALY 66.0100 -1.18 4,200 0.73
SVNLY 3.8710 -1.15 302,500 0.54
LIMAF 19.2873 -1.14 400 0.05
SALRF 35.5000 -1.14 300 0.27
SABK 7.9100 -1.13 1,800 0.13
FMCCO 8.6540 -1.10 100 0.00
BGEPF 89.0200 -1.09 1,200 0.07
MGAWY 9.2100 -1.07 11,400 2.06
BICX 1.8800 -1.05 1,200 0.54
MSBHY 40.0735 -1.05 28,400 0.87
SSUMF 10.6300 -1.02 2,100 0.44
EFRTF 1.0555 -1.01 500 0.12
FURCF 27.7106 -0.97 200 0.04
JBARF 31.7686 -0.96 300 0.21
TGONF 7.3500 -0.94 5,000 0.32
SWRBF 1.0600 -0.93 300 0.14
TACBY 3.2300 -0.92 1,800 1.52
DBCP 5.5000 -0.90 2,400 0.38
QNBC 28.2500 -0.88 300 0.10
CBAUF 37.8000 -0.83 26,200 8.39
PUKPF 11.7413 -0.81 500 0.10
AILLN 99.0000 -0.80 200 0.16
FCIT 17.8600 -0.78 1,300 0.65
PKIN 12.6500 -0.78 700 0.12
TGOPF 8.8369 -0.78 34,300 3.20
SKUFF 13.1100 -0.76 100 0.01
RNSDF 17.7939 -0.74 1,400 0.52
VTKLF 7.0000 -0.71 5,300 3.50
KNYJY 27.6100 -0.69 32,000 0.76
HCXLF 10.7771 -0.67 9,200 1.96
EBRPY 20.0060 -0.67 100 0.07
BIOVF 16.9000 -0.59 400 0.25
HLPPY 9.8300 -0.57 64,100 1.08
ASXFY 47.8900 -0.56 800 0.41
HKHGF 3.7000 -0.54 2,400 0.18
TKGSY 11.3800 -0.52 400 0.11
PFBX 9.6500 -0.52 100 0.02
HZTVF 9.2015 -0.42 100 0.05
HGKGF 5.8000 -0.34 600 0.03
GASNF 16.9500 -0.32 200 0.09
YAMCY 37.0830 -0.31 8,100 1.61
BKNIY 3.4400 -0.29 400 0.29
MTRAF 40.3213 -0.29 100 0.02
CLCGY 28.6800 -0.28 1,200 0.78
HLBZF 42.0164 -0.28 300 0.16
IBDSF 8.8950 -0.28 500 0.02
CWSRF 6.0097 -0.20 5,000 2.59
HRGLF 16.5046 -0.20 200 0.02
SBBTF 17.0785 -0.20 1,300 0.37
WFTBF 17.9665 -0.19 202 0.09
TWODF 1.3615 -0.14 87,643 4.64
EQFN 8.5200 -0.12 400 0.09
RNMBY 12.4100 -0.08 200 0.13
EFIN 22.0900 -0.05 900 0.46

Related Scans: Weakness Most Actives Gaps
Back to All Scans...