Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
ALYE 1.5000 -41.29 3,100 1.60
CMXX 2.2200 -17.78 2,000 1.60
MCFUF 12.9928 -16.71 8,200 5.85
FSDDD 3.8000 -14.41 9,100 1.04
DYSL 1.2500 -13.79 400 0.02
VRTA 1.0900 -12.80 600 0.42
SNZZF 1.7500 -12.50 1,700 0.51
SOFO 1.0500 -12.50 17,100 3.81
INDXF 1.7270 -12.31 5,200 1.08
PRISY 1.3400 -9.46 500 0.40
ORHOF 4.3329 -8.78 288,600 1.33
ESCU 2.7500 -8.33 300 0.23
EMIS 7.2400 -7.89 299,200 2.83
AOMOY 1.5200 -7.88 700 0.04
TUIFY 6.3300 -7.59 2,100 0.14
SILXY 1.4200 -7.55 400 0.39
WIMHF 2.4500 -7.55 5,300 0.61
BLMC 4.6020 -7.03 1,500 1.06
NICXF 5.5100 -6.77 1,200 0.59
RNUGF 1.7750 -6.58 200 0.09
RSMDF 12.9200 -6.31 1,500 0.17
ATVDY 3.8525 -5.98 400 0.18
SNNUF 22.1500 -5.94 100 0.01
TOTZF 4.6130 -5.93 10,000 4.78
VTSYF 4.0000 -5.88 9,200 1.36
NWITY 6.6925 -5.87 200 0.07
MPNGF 11.6000 -5.84 349,200 1.08
STBMF 1.6800 -5.62 500 0.32
FCCG 2.4000 -5.51 8,100 1.50
BAFBF 2.8000 -5.41 300 0.07
WEGRY 8.6600 -5.36 2,700 0.52
TMSNY 137.7600 -5.21 4,400 0.81
INVVY 3.0240 -5.20 13,400 1.26
IMYSF 36.5501 -4.89 900 0.41
LGFRY 40.5500 -4.83 800 0.76
SWSSF 4.7300 -4.83 600 0.30
PKIUF 34.3401 -4.82 8,100 2.80
HCHDF 2.4001 -4.76 6,700 1.30
AMSYF 14.4300 -4.75 200 0.00
QABSY 22.0925 -4.75 1,500 0.08
PMCUF 20.7500 -4.73 12,200 1.90
REMYY 12.8700 -4.65 1,300 0.53
BKRIY 4.6825 -4.63 1,300 0.04
CNVAF 2.5000 -4.58 1,200 0.76
CLNXF 43.4000 -4.53 2,100 1.36
CIADF 3.8900 -4.42 1,000 0.39
LNNGF 3.3080 -4.39 700 0.24
SQZZF 1.1000 -4.35 1,300 0.17
AEXAY 14.4100 -4.32 25,000 0.21
PVVTF 1.0900 -4.24 8,000 1.04
TBBA 8.5000 -3.95 4,500 1.91
IPMLF 1.4030 -3.90 18,900 1.12
HNTIF 5.2000 -3.88 2,400 0.27
ROYMY 5.6200 -3.77 23,500 2.11
GVYB 13.0000 -3.70 100 0.09
SKFRY 18.1150 -3.67 5,800 0.31
AFLYY 11.3900 -3.64 2,000 0.33
TPGVF 1.0600 -3.64 18,100 0.99
HLDVF 4.7900 -3.62 100 0.01
RGLXY 5.0600 -3.62 200 0.04
HNUZF 6.7000 -3.60 1,800 1.17
IDRSF 23.4000 -3.51 100 0.06
AIFS 2.8000 -3.45 500 0.19
HAWLM 21.0000 -3.45 1,100 0.43
FSNUY 11.7800 -3.44 25,600 0.52
PRRFY 1.9400 -3.36 500 0.26
CRMZ 1.4500 -3.33 1,100 0.18
WCAGY 64.2600 -3.32 9,100 0.94
BZLFY 24.9700 -3.29 19,700 0.47
CELTF 1.3684 -3.20 153,000 12.77
GLAPY 60.7400 -3.17 200 0.11
ITVPY 17.7150 -3.14 1,000 0.06
UMICF 40.4500 -3.11 100 0.08
CTNXF 1.6860 -3.10 3,100 1.04
ASMLF 254.3900 -3.02 100 0.01
ARGGY 6.1100 -3.02 2,400 0.63
THLLY 19.3500 -3.01 2,800 0.38
SNNY 12.3100 -2.99 2,000 1.97
ESVIF 2.1250 -2.97 600 0.11
ANGPY 11.9050 -2.94 2,400 0.30
ACOPY 8.2500 -2.94 1,500 0.41
GHIFF 6.2000 -2.93 1,100 0.48
BICEY 34.2800 -2.92 1,100 0.15
ASHTY 111.0500 -2.90 4,400 0.46
RTPPF 51.1000 -2.85 100 0.06
BMRRY 19.0600 -2.75 2,800 1.36
TSYHY 21.7060 -2.75 1,500 0.64
CLVLY 21.2200 -2.71 1,400 0.10
AMSSY 21.9880 -2.71 100 0.05
FMCCN 18.4000 -2.70 1,100 0.42
ATLKY 34.4000 -2.66 109,100 1.95
SINGF 6.6000 -2.65 500 0.07
WJXFF 11.8280 -2.65 500 0.32
CAPMF 118.0000 -2.64 500 0.38
SCFLF 8.5000 -2.63 1,500 0.44
ADYEY 13.5250 -2.63 307,100 1.56
LGGNY 17.3200 -2.59 122,200 2.46
CGEMY 23.5400 -2.57 132,800 0.69
IFNNY 18.4900 -2.53 76,400 0.31
UMICY 10.0000 -2.53 30,400 0.74
AIOSF 3.9000 -2.50 100 0.04
CNTWW 6.0000 -2.44 400 0.16
CGPZF 4.5000 -2.39 100 0.02
DIISY 14.7000 -2.33 700 0.30
JSAIY 10.9100 -2.33 24,400 0.47
MHGVY 25.2800 -2.28 380,200 3.62
VCVOF 4.4000 -2.22 49,800 1.12
MAKSY 5.0025 -2.20 65,000 0.53
ACCYY 8.4310 -2.19 84,700 0.23
OCDDY 33.7525 -2.14 500 0.19
DLGNF 45.5000 -2.13 200 0.04
BBAVY 19.0500 -2.06 400 0.23
BFFI 9.6000 -2.04 400 0.06
GNGBY 16.4300 -2.03 3,700 2.21
CRHCF 34.6100 -2.01 100 0.04
ELUXY 52.2500 -2.01 700 0.18
FETM 21.0000 -2.01 2,900 1.45
DELRF 2.5000 -1.96 200 0.05
GEAGY 29.7025 -1.95 3,300 0.22
GFSZF 2.5500 -1.92 2,000 0.19
NHNKY 14.4800 -1.90 300 0.16
HCMLY 9.7200 -1.87 11,900 0.25
CRLFF 1.6862 -1.86 1,200 0.07
OROCF 1.5800 -1.86 8,700 0.41
COVTY 25.5000 -1.85 3,500 0.14
FINGF 16.3100 -1.83 1,900 0.91
LGGNF 3.4857 -1.79 50,000 1.09
LLESY 12.4150 -1.78 8,800 5.87
WFAFY 13.7900 -1.78 27,100 1.01
KTBA 29.5600 -1.76 600 0.59
QGPLF 6.1292 -1.76 2,200 0.39
ECAOF 1.7000 -1.75 16,000 0.38
MONDY 39.9500 -1.75 3,600 0.37
DLAKY 17.4700 -1.74 23,900 0.34
FUPBY 9.5510 -1.74 38,700 0.69
SMGZY 20.3050 -1.74 8,800 0.34
TGOPY 6.7600 -1.74 1,000 0.23
AKZOY 30.1800 -1.73 20,200 0.41
BAYRY 17.9680 -1.73 339,900 0.99
CAHPF 2.8600 -1.72 71,300 4.75
IPHYF 6.3000 -1.72 900 0.65
PDRDY 34.8900 -1.72 44,600 0.89
GLNCY 5.9000 -1.67 105,500 0.55
NCMGF 22.3200 -1.67 9,700 1.52
BXBLY 16.5900 -1.63 34,000 0.45
VIVEF 27.7200 -1.63 4,300 2.54
IMBBY 23.7900 -1.61 259,900 1.02
INRLF 3.1000 -1.59 8,600 1.93
HDELY 14.2900 -1.58 75,000 1.00
MAKSF 2.5100 -1.57 1,400 0.18
MLLGF 5.7856 -1.56 1,000 0.33
CHRYY 17.1300 -1.55 300 0.26
BKFKF 63.7500 -1.54 2,500 1.40
SEOAY 13.2300 -1.49 8,000 0.28
ARKAY 100.9300 -1.48 16,300 2.46
CCEL 8.3500 -1.47 100 0.07
FBTT 30.2500 -1.47 200 0.06
TATYY 35.1950 -1.47 1,300 0.63
DASTY 148.2000 -1.46 6,100 0.28
EDVMF 17.2400 -1.46 42,400 3.11
GCTAF 13.4600 -1.46 1,000 0.30
MRETF 8.1200 -1.46 300 0.11
ICAGY 13.3350 -1.44 4,300 0.12
NPACY 1.3700 -1.44 3,000 0.31
LPBC 8.2800 -1.43 2,000 1.67
CODYY 8.3450 -1.42 41,000 0.66
BKHYY 38.5500 -1.41 300 0.20
UBAAF 2.0000 -1.40 1,200 0.28
CLCGY 32.3500 -1.37 623,800 18.36
CRNCY 4.9900 -1.35 100 0.01
QEPC 19.0000 -1.35 100 0.08
LPKFF 13.5000 -1.32 200 0.15
SQNXF 46.6500 -1.31 400 0.36
TSCDF 3.1500 -1.31 1,500 0.01
VCIGF 2.8181 -1.31 200 0.17
CLPHF 10.1560 -1.30 1,400 0.23
DLMAF 34.9901 -1.27 300 0.13
DNHBY 17.5840 -1.27 42,600 0.56
SWGAY 13.1700 -1.27 34,300 0.69
UPMMY 31.3400 -1.26 10,200 0.32
WSKEF 2.3390 -1.24 3,700 0.62
ENGQF 16.4000 -1.20 500 0.03
WPPGF 11.6400 -1.20 600 0.27
BASFY 18.6450 -1.19 110,100 0.39
RNLSY 10.7700 -1.19 94,900 1.28
FBAYF 1.0870 -1.18 1,200 0.83
CCBC 13.0500 -1.14 1,100 0.94
MTSFY 76.1000 -1.13 700 0.21
VWDRY 26.4400 -1.12 39,600 0.36
BPZZF 12.7934 -1.11 1,100 0.72
SDXAY 21.5650 -1.10 6,600 0.71
USNZY 1.8000 -1.10 12,000 0.32
SALRY 11.9900 -1.08 1,000 0.35
XROLF 46.6600 -1.04 200 0.02
EVRZF 4.9500 -1.00 200 0.11
MITFF 2.0000 -0.99 300 0.00
ESLOF 147.5500 -0.97 100 0.02
NAPRF 153.2500 -0.97 200 0.12
RDSMY 29.5800 -0.97 143,500 2.27
SOLVY 10.7450 -0.97 100 0.04
VCISY 26.8300 -0.96 35,300 0.76
WODI 1.0600 -0.93 2,600 0.77
AIQUY 25.7300 -0.89 30,200 0.85
AIQUF 129.1000 -0.88 1,500 1.07
TPRXF 2.2500 -0.88 5,400 0.35
CBUMY 43.7700 -0.82 300 0.23
SGGFF 19.4200 -0.82 1,800 0.89
ACKAY 15.3800 -0.81 200 0.11
ESYJY 16.1900 -0.80 11,000 5.85
FAXRF 11.0907 -0.79 600 0.51
SWKH 12.5000 -0.79 1,000 0.38
TOPCF 13.1650 -0.79 100 0.08
VWSYF 79.7400 -0.79 200 0.13
AGESY 57.2900 -0.78 4,600 1.35
DGRLY 12.9000 -0.77 2,400 0.52
IDEXY 15.7500 -0.76 56,500 0.44
LIFZF 17.1400 -0.75 200 0.09
FABK 24.8200 -0.72 5,100 2.32
FQVTF 27.9300 -0.68 1,700 1.50
KMLGF 10.8600 -0.67 100 0.02
EMBVF 5.5705 -0.66 900 0.04
ACSAF 39.9872 -0.65 900 0.66
AHEXY 28.9150 -0.64 2,600 0.23
EXPGF 30.3726 -0.63 3,300 0.27
OVCHF 8.0100 -0.62 300 0.03
PRGAF 77.1100 -0.60 300 0.18
HINKF 107.8086 -0.59 100 0.07
CZFS 59.0100 -0.57 1,500 1.49
FLUX 9.7500 -0.51 500 0.26
IEMXF 51.1868 -0.51 300 0.17
CBKM 18.2100 -0.49 1,000 0.45
CODGF 41.5900 -0.47 100 0.04
FNHM 2.1400 -0.47 5,000 1.43
ASAZF 23.0000 -0.43 300 0.01
YUEIY 13.6225 -0.42 300 0.30
BAYZF 72.5150 -0.39 100 0.02
CGIFF 7.9500 -0.38 1,200 0.24
CBLLF 3.2940 -0.35 1,800 0.13
ISJPF 5.6500 -0.35 98,500 2.38
CBWBF 25.6000 -0.34 100 0.06
PREKF 11.6740 -0.34 500 0.11
FRSB 9.1500 -0.33 8,600 2.40
WFCF 1.6700 -0.33 25,300 3.04
COSM 3.0900 -0.32 900 0.65
FCPB 6.3800 -0.31 2,000 0.57
ONEXF 59.6501 -0.28 4,700 1.38
MNBEF 17.7000 -0.28 100 0.09
BADFF 28.3723 -0.25 700 0.27
RFTTQ 23.1950 -0.24 1,100 0.15
HSBI 20.5000 -0.24 300 0.27
CRERF 17.0400 -0.23 79,800 21.57
DIMC 43.0000 -0.23 800 0.58
LAREF 8.7000 -0.23 100 0.04
EXETF 7.0653 -0.21 500 0.26
GWLIF 23.8692 -0.21 200 0.06
RMIAF 1.3270 -0.18 300 0.17
SECYF 3.4546 -0.16 700 0.27
SGMLF 1.4216 -0.15 10,200 1.61
BNTGF 49.5000 -0.14 1,000 0.26
HLMAF 23.9784 -0.09 3,200 2.34
LBLCF 54.1730 -0.09 200 0.07
NWBB 28.0000 -0.07 100 0.04
SMSMY 6.7600 -0.07 100 0.02
AEXAF 72.5324 -0.06 900 0.59
ISZXF 132.7263 -0.06 400 0.04
AXAHF 26.7200 -0.04 200 0.06
PFOH 29.0000 -0.03 300 0.08
LRLCF 264.6000 -0.02 100 0.07
RIOCF 20.3200 -0.02 12,600 2.20
DFIHY 29.2500 0.00 300 0.24
Related Scans: Weakness Most Actives Gaps
Back to All Scans...