Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
AOCIF 6.3200 -18.12 400 0.12
SBFFY 17.0000 -14.57 300 0.13
HSITF 1.2900 -14.57 4,200 3.10
HRGLF 22.5500 -13.58 100 0.01
STBMF 1.7800 -13.17 200 0.13
DSKYF 54.4121 -12.24 11,200 7.76
ELRNF 1.3225 -11.24 100 0.04
PGEJF 1.6800 -10.64 100 0.03
VPYYF 1.1197 -9.70 400 0.05
PGTK 2.8500 -9.52 8,600 1.44
AFTPF 20.2500 -8.99 39,700 9.39
CJREF 4.0500 -8.77 28,900 2.39
UNIR 1.1000 -8.33 200 0.13
UDFI 2.9800 -8.31 16,100 1.16
PUMSY 7.8500 -8.29 2,800 0.58
INDXF 2.0200 -8.18 2,100 0.44
DSGT 1.1500 -8.00 7,300 0.85
FNMAO 20.0000 -8.00 3,900 2.42
HUTMF 1.4000 -7.89 34,200 1.85
DANOY 16.0900 -7.74 3,451,500 7.83
CVALF 1.5737 -6.88 4,400 0.78
KIROY 7.9800 -6.78 222 0.14
POWW 1.4000 -6.67 500 0.03
WANSF 5.1800 -6.67 100 0.03
HSBI 20.5500 -6.59 600 0.46
GPDNF 80.9100 -6.51 6,300 1.21
SPRS 2.5300 -6.30 15,700 6.53
FRIVF 1.1800 -6.16 100 0.00
LIXT 1.2000 -5.99 1,200 0.50
TMSNY 144.8000 -5.82 3,700 0.68
EVRZF 5.0000 -5.66 100 0.06
CYRBY 6.2000 -5.34 4,100 0.33
JNBYF 1.4500 -5.23 22,230 1.40
NWITY 6.9625 -5.21 500 0.18
MBDC 34.1500 -5.14 200 0.16
RNLSY 10.8500 -4.99 163,800 2.26
BDOUY 27.8000 -4.92 200 0.11
WCAGY 63.0600 -4.89 67,100 7.09
GLTVF 8.0500 -4.73 100 0.03
VABB 15.2500 -4.69 1,000 0.68
OSVBF 4.7800 -4.59 75,000 2.96
KRYAF 115.6908 -4.55 417 0.33
TRMLF 8.6964 -4.48 16,900 0.77
WTBCF 52.4838 -4.39 12,700 3.71
GLAPF 12.1048 -4.31 900 0.12
KXSCF 62.2300 -4.26 600 0.28
AASZF 11.2500 -4.26 600 0.14
TLSNF 4.3500 -4.19 100 0.01
GBOOF 5.3200 -4.14 3,100 0.68
XEBEF 1.2000 -4.00 4,200 1.08
YARIY 20.1700 -3.81 17,700 2.40
AAVVF 1.5400 -3.75 2,200 0.11
IKTSF 63.3168 -3.70 374 0.29
LYSDY 1.7250 -3.63 20,900 0.63
ASOMY 42.3725 -3.59 119,500 6.71
NVZMF 42.7600 -3.54 100 0.04
IMASF 6.9500 -3.49 200 0.04
MNBEF 17.3000 -3.35 200 0.18
SHZHY 13.6300 -3.33 7,400 0.82
CBAOF 1.6417 -3.20 800 0.09
DNGDF 1.2777 -3.20 5,700 0.79
CESDF 1.4900 -3.18 2,600 0.16
KPCPY 20.1000 -3.13 12,429 0.25
WINT 3.1000 -3.13 1,100 0.60
FINMY 5.6200 -3.10 300 0.18
PREKF 11.6765 -3.03 2,900 0.64
HLDCY 4.7400 -2.97 4,400 0.33
ELMFF 4.3400 -2.91 5,800 0.68
BKEAY 2.3400 -2.90 400 0.14
CBUMY 43.8000 -2.88 2,200 1.66
SSDOY 79.3350 -2.82 19,400 0.98
AWLCF 1.7400 -2.79 2,200 0.32
FUJIY 42.6600 -2.78 20,700 1.04
SNCAF 13.3599 -2.77 400 0.18
GBTC 8.7250 -2.73 2,000,300 0.69
MTYFF 39.4200 -2.69 3,400 2.11
MSBHF 23.8400 -2.69 100 0.03
TSRYF 12.6900 -2.68 2,300 0.19
CHYHY 19.6500 -2.63 38,700 0.36
ANPDY 232.4300 -2.62 2,200 0.40
CIHKY 23.9600 -2.60 10,700 0.31
IPHYF 6.2650 -2.57 7,679 5.34
COSO 11.5000 -2.54 132,000 13.68
DQJCY 15.6800 -2.49 500 0.05
NFYEF 20.7500 -2.49 300 0.22
RYDAF 28.7500 -2.34 3,100 0.03
MRETF 8.1000 -2.29 4,200 1.58
BKRIY 4.7625 -2.26 3,000 0.09
BCAUY 10.8700 -2.25 2,200 0.98
ZLNDY 23.1800 -2.24 3,200 0.96
HKTTY 15.7700 -2.23 200 0.04
HLUKF 32.7000 -2.21 100 0.03
CKNHF 35.9000 -2.18 300 0.08
KMMPF 15.1774 -2.17 200 0.11
XYIGF 1.1450 -2.14 1,500 0.06
MYAGF 1.4100 -2.08 3,000 0.54
IPOAF 11.5100 -2.04 2,082 0.47
TWODF 2.1460 -2.01 2,300 0.04
LKFLF 2.4500 -2.00 600 0.21
MTLQU 10.0000 -1.96 59,300 13.29
ONEXF 59.9400 -1.96 1,200 0.35
SGAMY 3.5100 -1.96 1,000 0.16
CBAF 30.4000 -1.94 200 0.12
EJPRY 15.4000 -1.94 98,200 1.98
BZLFY 25.2900 -1.90 474,400 11.32
AHKSF 10.5000 -1.87 400 0.19
CRLFF 1.6800 -1.87 9,500 0.55
THLEF 99.0000 -1.87 1,000 0.78
DFILF 5.8000 -1.86 8,700 3.28
RYFL 16.0000 -1.84 400 0.23
CTYP 8.0500 -1.83 3,900 3.10
HLUYY 33.1000 -1.82 5,900 1.28
SMMCF 9.7690 -1.82 100 0.09
MBNKF 2.5136 -1.81 340,600 5.64
TSRYY 12.6990 -1.79 27,300 1.43
ATDRY 1.6600 -1.77 108,600 0.62
FSNUY 12.1200 -1.77 26,900 0.54
FMCCL 18.5000 -1.75 4,300 0.83
MAURY 43.7200 -1.75 1,100 0.16
CRERF 16.9400 -1.74 1,500 0.58
WAYN 21.1300 -1.72 1,500 1.18
UBSFY 12.6500 -1.71 76,800 0.72
CLCGY 32.7150 -1.70 159,200 8.69
MTLHY 37.7500 -1.67 100 0.07
TOFB 1.7700 -1.67 700 0.34
AVACF 4.7500 -1.66 1,000 0.45
CLVLF 21.4900 -1.65 100 0.04
MTZPY 11.3300 -1.65 6,000 0.15
CLVLY 21.5500 -1.64 35,000 2.31
SFICP 54.4528 -1.62 45,000 1.04
HNLGF 2.4300 -1.62 1,000 0.03
FMCKK 19.7000 -1.60 8,500 4.13
HTHIY 76.0100 -1.59 25,100 0.91
FNMAM 21.1500 -1.58 400 0.07
PPRUY 52.3500 -1.58 21,400 0.48
SEMFF 3.1100 -1.58 3,700 0.18
VRRKF 5.1361 -1.58 400 0.33
ATZAF 14.1113 -1.57 10,600 6.53
ARGGY 6.3000 -1.56 10,600 2.53
OBNNF 2.2350 -1.54 54,500 0.74
ASMVY 39.4300 -1.54 3,300 0.26
SOUHY 8.3700 -1.53 36,900 0.45
KGTHY 13.7000 -1.51 330 0.06
CPKPY 2.0000 -1.48 2,000 1.25
LRLCF 269.4000 -1.48 200 0.14
PHPYF 2.0000 -1.48 100 0.00
AUUMF 13.4000 -1.47 100 0.10
DFIHY 28.8020 -1.46 2,300 1.80
GEAGY 29.6948 -1.46 6,500 0.42
SVNDY 19.6500 -1.45 64,200 1.46
JFBC 17.1000 -1.44 1,442 1.43
AMADY 73.3100 -1.43 25,800 0.90
THLLY 19.9500 -1.43 500 0.07
KNRRY 24.1100 -1.43 1,992 0.27
SGPYY 36.2300 -1.41 600 0.08
FNMAL 21.2000 -1.40 500 0.11
BOSSY 8.1900 -1.38 14,800 0.84
IFNNF 18.1160 -1.38 3,443 0.52
BAESF 6.8800 -1.36 100 0.00
IDGXF 4.5800 -1.34 600 0.09
INCZY 2.2400 -1.32 2,100 0.16
PIAIF 12.0600 -1.31 300 0.07
GGNPF 3.8000 -1.30 2,300 0.16
JXHLY 9.1200 -1.30 248 0.14
SNPHY 17.1300 -1.30 36,500 5.29
IDCBY 13.7400 -1.29 46,500 0.40
MGDDY 22.9100 -1.29 24,700 0.21
TWIRF 1.4060 -1.26 500 0.21
LIFZF 17.4700 -1.25 28,200 12.52
REMYY 13.4800 -1.25 1,600 0.65
SIETY 31.5500 -1.25 100 0.06
KAOOY 15.2500 -1.23 103,556 0.50
ACOPY 8.1100 -1.22 200 0.06
ROHCY 40.5025 -1.21 300 0.23
COFS 29.2500 -1.18 500 0.17
OPHLY 5.8600 -1.18 7,500 0.48
KDDIY 13.5100 -1.17 131,799 1.11
FINGF 16.5000 -1.15 100 0.05
SMNNY 14.3600 -1.15 20,900 1.42
TKPHF 34.5500 -1.14 100 0.00
TNRSF 10.4038 -1.14 300,000 1.19
WARFY 4.4400 -1.14 138,900 1.30
ANGPY 12.0700 -1.11 5,800 0.72
PONB 26.7000 -1.11 500 0.07
DBMBF 1.3617 -1.09 1,300 0.10
GXYEF 6.4200 -1.08 2,400 0.26
TPDKY 4.5700 -1.08 300 0.21
PPCCY 30.6275 -1.07 1,200 0.73
KSRYY 35.0340 -1.06 8,959 0.66
SMTOY 13.0500 -1.06 1,000 0.77
LRLCY 53.7900 -1.05 64,500 1.03
NCMGF 22.7000 -1.05 700 0.11
LSYN 2.8600 -1.04 22,500 0.95
MEGEF 3.8400 -1.03 3,300 0.17
CNGO 12.5000 -1.03 50,000 0.21
CLPBY 11.8000 -1.01 59,200 1.08
BLMC 4.9500 -1.00 400 0.27
DSNKY 62.5200 -1.00 21,800 2.09
STBFY 21.1500 -0.98 5,100 0.31
PRYMF 22.3000 -0.98 100 0.06
OCPNY 13.3100 -0.97 4,800 1.02
PRGAF 77.5781 -0.97 4,300 2.58
SCHYY 46.7700 -0.97 2,300 0.24
SGBAF 19.3200 -0.97 2,000 0.87
JSNSF 2.7100 -0.95 942 0.05
SKAS 5.2000 -0.95 100 0.04
BUDFF 92.4800 -0.94 400 0.01
KTYB 23.1200 -0.94 1,500 0.46
NTTYY 48.6200 -0.94 141,600 1.98
FECHF 2.6730 -0.94 82,600 1.05
GAILF 10.7000 -0.93 600 0.26
CHGCY 152.7500 -0.91 1,600 0.26
VNMHF 2.2000 -0.90 3,000 0.80
MELR 17.6500 -0.90 1,200 0.67
AAVMY 18.4625 -0.90 9,600 0.52
SGTZY 5.5700 -0.89 300 0.01
REPYY 16.1028 -0.88 110,200 0.41
HBAYF 7.1900 -0.87 12,200 1.50
LNVGY 13.7000 -0.87 11,200 0.31
WHLKY 59.0000 -0.87 33,600 1.49
RYDBF 28.8500 -0.86 500 0.17
SNGNF 2.3000 -0.86 2,100 0.10
VCIGF 2.8556 -0.85 200 0.17
HLMAF 24.0000 -0.83 200 0.15
AHCHY 30.1200 -0.82 8,100 0.52
BPZZF 12.9935 -0.81 100 0.07
GVDNY 57.1900 -0.81 24,400 0.94
FMCCS 18.8500 -0.79 2,100 0.21
FRMUF 4.9600 -0.79 800 0.46
SBGSF 90.8932 -0.78 300 0.03
DNPCF 25.5000 -0.78 400 0.13
BERK 13.0000 -0.76 200 0.14
CLLDY 5.2000 -0.76 300 0.21
DCMYY 25.9800 -0.76 49,900 1.23
BAYZF 73.0120 -0.75 600 0.12
CMPGF 24.7659 -0.75 1,700 0.18
FMCKP 20.1000 -0.74 11,700 2.57
AEXAY 14.5800 -0.73 24,700 0.21
SABK 12.3300 -0.72 3,600 1.34
FELTY 7.6750 -0.71 800 0.42
HCMLF 48.9000 -0.71 100 0.09
VEOEF 25.7000 -0.71 300 0.10
EXPGY 30.7500 -0.68 109,600 1.38
CDEVY 7.4900 -0.66 3,500 0.58
DNPLY 12.8000 -0.64 156,200 4.43
SYIEY 24.4900 -0.64 43,400 1.17
WYNMY 20.0600 -0.64 4,100 0.18
MCOIF 7.7500 -0.64 100 0.01
JAPAY 10.9600 -0.63 80,526 1.24
SMAL 39.0100 -0.61 100 0.05
OTSKY 20.0150 -0.60 56,700 1.23
ACGBY 10.0300 -0.59 14,900 0.42
WJRYY 84.9500 -0.59 2,600 1.81
CABGY 29.4900 -0.57 49,200 0.63
HKHGF 5.3900 -0.55 2,000 0.14
FMCCN 18.4000 -0.54 1,000 0.38
BHKLY 68.1050 -0.53 5,700 0.35
MTCPY 16.9300 -0.53 2,000 1.57
ABCZY 15.3890 -0.52 1,200 0.78
HRUFF 17.3400 -0.50 221,700 25.68
GPAGF 10.0870 -0.49 1,000 0.55
ALSMY 4.2200 -0.47 35,400 0.42
QBCRF 23.2900 -0.47 400 0.13
JBAXY 8.8300 -0.45 78,188 0.63
SBKK 11.2000 -0.44 1,000 0.17
ELPVY 11.6000 -0.43 100 0.01
BCAL 11.8000 -0.42 1,100 0.20
CRNCY 5.0585 -0.42 43,700 5.73
DNZOY 22.3350 -0.42 3,400 0.23
SAXPF 39.6342 -0.42 900 0.10
CLPHF 10.2900 -0.39 400 0.07
DIFTY 32.2000 -0.39 16,700 0.82
EMPK 12.7500 -0.39 2,000 0.39
CCYY 8.1600 -0.37 100 0.10
CHRYY 16.7500 -0.36 400 0.35
ENDTF 8.0000 -0.34 1,900 0.48
CJPRY 20.8300 -0.33 53,800 1.29
SPXCY 90.5900 -0.33 1,600 1.12
BZQIY 3.3300 -0.30 600 0.22
DBSDF 18.1650 -0.30 200 0.07
MCEM 60.0000 -0.30 1,100 1.07
SVBT 79.5100 -0.29 100 0.06
CPXWF 23.2110 -0.26 3,000 0.98
VCBS 58.0000 -0.26 200 0.15
SSBP 7.5300 -0.26 100 0.04
MNBC 33.8000 -0.24 1,700 1.45
SSREF 103.6000 -0.24 800 0.42
WLMIY 26.0400 -0.23 400 0.30
ISBA 22.3000 -0.22 600 0.30
WTBDY 13.6600 -0.22 4,000 0.11
CDUAF 29.2900 -0.20 100 0.05
NNDIF 1.1060 -0.18 10,000 0.68
RITPF 27.0000 -0.18 100 0.06
FRGA 11.9000 -0.17 10,400 0.61
KAJMY 13.2000 -0.08 448 0.23
MCUJF 3.0711 -0.07 200 0.14
EXETF 7.2564 -0.05 500 0.26
KWHIY 9.2000 -0.05 425 0.19
BLKLF 4.5900 -0.05 100 0.05
FQVTF 28.1200 -0.04 600 0.54
GCGMF 31.4741 -0.02 100 0.02
NPRUF 22.3900 -0.02 100 0.03
Related Scans: Weakness Most Actives Gaps
Back to All Scans...