× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
JIAXF 1.1400 -67.43 1,600 0.25
KGHI 1.2200 -39.30 400 0.19
MTLHF 3.7500 -37.50 300 0.09
AFRAF 4.2500 -27.10 5,400 1.63
DRDGF 1.2500 -22.36 700 0.20
DSTZF 3.9600 -14.93 600 0.31
PKDC 3.6400 -13.95 5,200 2.57
CHVKF 3.1500 -13.70 1,000 0.85
RUPRF 1.9100 -13.66 5,200 0.57
IDGXF 3.4500 -11.99 500 0.12
BCCLF 1.8200 -11.86 1,000 0.07
SEGXF 12.8088 -11.42 2,800 0.15
GLAPF 11.0420 -10.23 100 0.03
JVTSF 1.0300 -9.65 6,717 2.06
TEVJF 12.0000 -9.43 500 0.41
SIUIF 3.5600 -8.48 31,000 0.60
SZGPY 1.4600 -8.18 100 0.10
GIFLF 28.1600 -7.97 2,700 0.82
TPRXF 3.8674 -7.92 13,585 2.00
HYSNY 5.5000 -7.87 1,600 0.68
HCGI 7.1000 -7.79 2,800 2.55
GDDFF 5.5052 -7.57 120,600 22.63
CADNF 11.0511 -7.29 100 0.06
YDUQY 5.8000 -7.20 1,021 0.08
GUKYF 1.2500 -7.06 600 0.10
HKTVY 18.5300 -7.02 800 0.15
BEBE 3.4600 -6.99 200 0.04
MERVF 5.3500 -6.96 200 0.03
BPIRY 2.6200 -6.93 500 0.06
CTYP 7.0000 -6.67 4,600 3.80
NNGPF 38.0386 -6.63 11,499 4.68
STKAF 2.2200 -6.53 200 0.02
TILCF 1.5000 -6.37 1,000 0.96
SMICY 17.9400 -6.22 152,700 0.63
INGEF 3.2900 -6.00 3,100 0.96
BBVXF 3.0500 -5.86 121,600 1.57
AUKNY 19.2200 -5.51 100 0.07
MTLHY 27.4100 -5.32 300 0.23
FANDF 2.1800 -5.22 500 0.03
LUMB 9.2501 -5.13 1,040 0.54
ANPDF 9.3500 -5.08 3,100 0.29
CMLEF 5.1350 -5.08 2,200 0.86
PALT 1.1600 -4.92 100 0.03
AACAY 7.4100 -4.88 24,800 0.65
ENGH 19.5000 -4.88 2,300 0.03
MRPRF 8.9000 -4.81 21,900 10.35
UHOIF 12.2500 -4.74 350 0.07
HAWEN 19.7200 -4.73 200 0.20
EBCOY 11.4000 -4.68 300 0.11
CASBF 29.0000 -4.64 19,100 2.10
JSEJF 6.3900 -4.63 744 0.10
HXGCF 4.8200 -4.55 5,700 1.01
GOFPY 4.4500 -4.51 18,400 0.30
FMCQF 85.6784 -4.50 2,700 0.30
GIGA 3.8200 -4.50 100 0.05
MCRUF 3.0000 -4.46 2,000 0.90
IFABF 3.7477 -4.40 6,200 1.23
CARCY 40.2200 -4.40 200 0.09
CBUMY 83.0500 -4.36 400 0.14
KZMYF 7.5000 -4.34 3,100 0.84
SMMYY 7.9900 -4.31 5,100 2.71
ADYEY 33.7600 -4.15 95,900 0.48
ASMVF 11.6500 -4.12 400 0.02
REPYF 8.0085 -4.09 8,900 0.49
RNMBY 18.4050 -4.09 1,700 1.17
SGPYY 39.0100 -4.08 11,200 1.04
KRRYF 1.5350 -4.06 1,000 0.11
SHWGY 10.8200 -3.99 200 0.17
MODVF 5.6743 -3.99 900 0.53
EVVTY 70.0580 -3.95 3,700 0.42
CSHX 41.3000 -3.93 1,000 0.41
ADYYF 1685.0000 -3.85 100 0.07
AIBRF 1.2119 -3.82 100 0.01
TKGSY 9.6700 -3.78 761 0.61
IHLDY 1.8200 -3.70 700 0.49
SUOPY 27.0600 -3.70 200 0.15
WOPEF 14.4449 -3.70 300,155 16.45
SXGAF 1.5850 -3.65 700 0.33
HXOH 6.6000 -3.65 100 0.00
MCEM 54.0000 -3.59 804 0.33
PDYPY 76.1400 -3.51 19,900 0.54
MNBEY 34.6050 -3.47 100 0.03
LGHEF 29.6258 -3.43 2,700 0.90
GGDVY 76.1800 -3.42 300 0.18
TMVWY 24.4600 -3.38 20,699 0.85
PGUCY 5.8470 -3.36 500 0.48
XYIGF 1.5000 -3.35 1,000 0.07
PTBS 9.6600 -3.30 1,000 0.60
RGLXY 3.3900 -3.14 100 0.05
ALGGY 5.5700 -3.13 1,000 0.26
EGIEY 8.3600 -3.13 5,800 2.74
GLAPY 57.2200 -3.13 300 0.25
KPELY 7.5600 -3.08 12,900 4.19
LKREF 7.8600 -3.08 6,851 0.65
TMSNY 147.7248 -3.05 1,804 0.65
TWODY 15.4285 -2.97 400 0.30
PROSY 18.3400 -2.96 299,300 0.88
CLPHF 9.2300 -2.94 500 0.03
IITSF 2.1100 -2.76 8,300 0.33
NDGPF 1.0700 -2.73 197,140 3.03
OLCLY 24.0200 -2.71 2,100 0.35
ALSWF 11.9200 -2.69 3,800 1.51
FNMFM 12.6500 -2.69 100 0.04
ACKAY 14.5600 -2.67 200 0.13
FHNIY 8.7299 -2.57 3,600 2.70
IZQVF 1.5500 -2.52 25,796 0.49
LIXT 1.1600 -2.52 3,400 0.94
UBSFY 15.9704 -2.50 19,777 0.29
TGOPF 11.8000 -2.48 1,600 0.13
NDCVF 10.1500 -2.40 200 0.19
TAPM 3.3000 -2.37 100 0.07
WTCHF 14.9790 -2.35 400 0.12
WXIBF 21.0000 -2.33 1,348 0.03
NEXPF 17.9500 -2.33 200 0.12
DBOEY 17.9600 -2.21 33,200 0.40
JRONY 32.8320 -2.20 1,041 0.44
NPSNY 33.8400 -2.20 156,800 0.91
PMCUF 16.4300 -2.20 1,200 0.77
TINLY 14.8000 -2.12 199 0.08
INGIY 31.4750 -2.08 2,834 0.40
ZLNDY 38.5500 -2.06 2,211 0.31
DLMAF 36.7631 -2.03 500 0.25
PDDPF 2.8900 -2.03 300 0.06
POAHF 60.4100 -2.00 1,000 0.57
SPXCY 94.5770 -2.00 900 0.30
SAPGF 158.5000 -1.99 1,100 0.15
HXGBY 66.8600 -1.98 4,800 0.43
BYDDY 19.6100 -1.95 68,100 0.50
JSNSF 2.4400 -1.93 3,007 0.16
RWWI 12.7500 -1.92 100 0.02
BEPTF 1.0400 -1.89 600 0.17
JXHLY 7.1200 -1.86 115 0.06
SGGKY 22.6400 -1.82 300 0.11
JCYGY 27.3200 -1.80 300 0.23
TMBXF 2.7500 -1.79 2,209 0.48
LIMAF 31.1700 -1.78 100 0.00
SPPJY 1.4000 -1.75 4,400 0.46
TWODF 1.5426 -1.75 15,881 0.50
GDNGY 14.0000 -1.75 1,400 0.88
CLPBY 16.5974 -1.73 38,800 0.81
LZAGY 61.8300 -1.73 105,600 0.67
HESAY 80.4750 -1.72 7,700 1.15
NBPVF 11.8000 -1.67 1,000 0.10
ECNCF 3.5031 -1.66 5,000 0.11
SKLKF 11.0900 -1.60 500 0.11
SONVY 45.1900 -1.58 10,100 0.57
DSDVY 71.1200 -1.56 16,700 0.59
ATZAF 13.5415 -1.54 200 0.09
UOLGY 18.3000 -1.51 196 0.07
IFNNF 25.3200 -1.48 50,323 11.02
UPMKF 27.0000 -1.46 553 0.24
OCDDY 58.7900 -1.46 413 0.17
POAHY 6.0624 -1.42 18,700 0.36
AUKUF 18.2700 -1.40 1,300 0.45
SVCBY 12.0250 -1.39 100 0.04
HZNQF 1.4300 -1.38 100 0.01
CLCGY 25.1800 -1.37 2,900 2.30
CNVVY 10.0600 -1.37 2,500 1.89
STMEF 28.8500 -1.37 200 0.00
RMIAF 1.1040 -1.36 200 0.09
RYLPF 52.0000 -1.33 2,800 0.20
TMXXF 100.4650 -1.33 465 0.15
ELEEF 8.4874 -1.31 2,900 0.32
KPELF 3.8000 -1.30 100 0.01
VOPKF 54.9329 -1.30 350 0.10
PDYPF 153.0000 -1.29 900 0.13
CRERF 15.6600 -1.26 700 0.19
ZTCOY 5.6600 -1.22 4,220 0.29
CLZNY 19.3700 -1.20 300 0.16
AHCHY 38.6000 -1.15 8,600 0.40
TSLLF 2.5900 -1.15 200 0.11
BVDRF 1.3700 -1.15 700 0.23
CABJF 144.4600 -1.13 300 0.20
CCHGY 27.3780 -1.13 1,200 0.26
FELTY 6.9700 -1.13 1,400 0.14
IMLFF 5.2009 -1.12 4,700 0.33
RSGUF 3.5797 -1.10 1,000 0.31
SBGSF 120.8500 -1.10 100 0.06
CSQPF 5.4214 -1.10 200 0.05
WXXWY 43.1200 -1.10 4,523 0.22
TGRF 8.2600 -1.08 3,800 2.72
HKXCY 48.5700 -1.04 15,600 0.26
TLPFY 151.7900 -1.04 4,729 1.41
ALSMY 5.4450 -1.00 82,800 0.41
BMBN 14.8500 -1.00 1,000 0.68
HNGKY 18.0400 -0.93 800 0.12
NPSCY 9.3100 -0.93 100 0.05
CHRRF 1.7606 -0.92 1,500 0.21
SBKK 8.1000 -0.86 700 0.08
VLKPF 156.5000 -0.82 108 0.10
SNPTF 18.6000 -0.80 1,100 0.35
HLTOY 7.5050 -0.79 6,500 1.29
SGTZY 5.0200 -0.79 11,900 1.84
VWSYF 133.0000 -0.78 609 0.42
HXGBF 66.9794 -0.77 100 0.07
PSMMY 63.2400 -0.75 2,800 0.67
IMIAF 13.5500 -0.73 600 0.22
ENAKF 11.6200 -0.68 100 0.02
SSUMF 11.7100 -0.68 1,100 0.38
FUJIF 45.8000 -0.67 1,200 0.78
KOTMY 42.8100 -0.65 1,000 0.38
WEIGF 16.3500 -0.64 500 0.06
TSBA 8.7600 -0.57 300 0.26
DVDCF 10.0000 -0.50 1,100 0.31
KNYJF 82.1000 -0.50 302 0.02
WYGPY 5.9200 -0.50 239 0.17
BDRXF 6.7026 -0.49 500 0.40
DREUF 8.3500 -0.48 115,000 11.46
NVSEF 82.4750 -0.44 1,690 0.07
SKFOF 225.0000 -0.44 400 0.23
AHODF 30.5200 -0.43 200 0.07
CNBQF 3.1508 -0.42 10,000 0.87
AWRRF 21.6947 -0.40 500 0.22
FBVA 12.6000 -0.40 1,200 0.81
WDFN 24.6500 -0.40 1,036 0.56
TSGTF 8.5000 -0.35 3,424 0.25
STBI 18.8900 -0.32 1,000 0.71
CCUR 3.1000 -0.32 5,000 0.49
BPHLY 25.0300 -0.28 300 0.19
HRGLF 23.7100 -0.27 200 0.12
WEGZY 13.0800 -0.27 115 0.01
ETTYF 32.9094 -0.27 100 0.05
DMPZF 4.3291 -0.22 10,400 1.55
PROSF 93.8500 -0.21 100 0.08
GRCLF 2.7500 -0.18 1,000 0.15
FBPRL 24.8600 -0.08 500 0.46
ANFGF 14.2900 -0.07 1,600 0.63
IEHC 17.5000 -0.06 100 0.07
NNDNF 82.9500 -0.06 364 0.19
CGHLY 73.0900 -0.05 1,700 0.69
TGONF 8.9900 -0.01 1,000 0.19
Related Scans: Weakness Most Actives Gaps
Back to All Scans...