× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
GFNL 1.0000 -47.37 400 0.39
CYDY 3.7000 -21.78 21,021,100 2.77
SHWGF 2.4400 -19.47 3,000 0.39
IGOI 1.0200 -18.40 4,000 0.95
HPMMD 5.7250 -18.21 1,500 1.01
ATASY 6.3150 -17.36 78,100 1.71
SAFO 1.0000 -13.04 400 0.12
IVEVF 12.5905 -12.57 1,000 0.80
HWAL 16.9500 -12.18 1,400 0.41
AYALY 14.2900 -11.74 400 0.06
NWFFF 1.1849 -10.91 20,000 1.33
DLUEY 4.6570 -10.79 100 0.02
MCFUF 4.2100 -10.61 300 0.02
BRSF 1.3000 -10.34 2,600 0.62
GHIFF 4.0641 -10.09 4,200 1.52
RVRF 18.0000 -10.00 200 0.17
CXRXF 2.5600 -9.54 9,300 1.34
RCKXF 2.8200 -9.03 200 0.07
ADWPF 6.1925 -8.75 100 0.09
HNTIF 2.6300 -8.68 400 0.08
LFDJF 31.2100 -8.64 8,200 1.86
CPAMF 1.4000 -8.38 50,000 2.05
RTBRF 7.2500 -8.11 1,100 0.53
MCHVF 1.2600 -8.03 200 0.05
SPHRY 7.7500 -7.85 3,000 1.36
SVLPF 9.5192 -7.76 200 0.05
BKHYY 29.4575 -7.22 100 0.07
IBIBF 3.8425 -7.18 2,000 0.34
TIKK 4.2000 -7.18 10,000 0.77
BEBE 3.5600 -7.05 1,100 0.22
CSXXY 24.5200 -7.02 400 0.18
NNCSF 4.2400 -7.02 1,300 0.34
OGDCF 2.2100 -6.75 1,000 0.47
CLVLY 15.3700 -6.72 46,200 6.34
TBTC 2.8500 -6.56 2,400 1.55
AFFU 1.0000 -6.54 400 0.07
BKRIY 1.8700 -6.50 16,000 0.18
TAVHY 10.2700 -6.47 200 0.03
YUEIF 1.4500 -6.45 800 0.21
OISHY 10.0100 -6.30 700 0.24
PGPEF 30.3920 -6.28 300 0.06
AFHBL 7.5000 -6.13 200 0.15
KXSCF 144.9871 -5.96 500 0.47
TLKGY 7.7200 -5.85 200 0.04
RMLRF 1.3800 -5.80 400 0.08
WRFRF 4.3000 -5.49 600 0.07
DSLVF 7.6300 -5.45 33,200 0.99
UBSFY 16.6100 -5.19 66,100 1.05
MGYOY 3.0000 -5.06 600 0.13
IPOAF 10.4000 -4.85 300 0.15
MTTCF 1.4000 -4.76 800 0.20
LRENY 7.9000 -4.74 16,500 0.10
HKMPF 26.2000 -4.73 800 0.35
JARLF 40.4000 -4.65 100 0.02
XPHYF 2.0690 -4.65 8,600 3.10
KIADF 2.2700 -4.62 500 0.20
PWBO 10.5000 -4.55 10,000 1.45
NXGPF 60.3950 -4.45 100 0.03
TOELY 67.2100 -4.03 16,400 0.41
OXBDF 9.3100 -4.02 5,500 1.37
NGCRF 1.2000 -4.00 1,500 0.09
NILSY 25.0900 -3.87 138,400 1.63
FRSB 6.2500 -3.85 11,100 5.76
IRCLF 1.0100 -3.81 300 0.13
BCKIF 3.5600 -3.78 6,900 0.39
PMCUF 16.9400 -3.75 2,200 1.08
GXYYY 33.2000 -3.74 3,200 1.31
CDEVY 5.9300 -3.73 5,400 0.48
LUKOY 69.0300 -3.72 156,100 1.82
CJREF 1.8392 -3.71 33,300 1.12
EDPFY 50.1400 -3.60 4,000 0.19
BDRXF 6.7500 -3.57 1,000 0.74
SPRS 1.4000 -3.45 3,600 2.60
POFCY 1.0100 -3.35 6,600 1.39
SGGKY 23.2900 -3.28 700 0.20
PSYTF 5.2000 -3.27 1,900 0.38
HLUYY 36.5500 -3.26 500 0.20
PAIOF 3.2000 -3.26 2,000 0.93
BXBLY 15.1000 -3.24 27,700 0.14
ARMZF 132.9000 -3.17 2,800 2.10
DRETF 14.8006 -3.16 200 0.15
PPCCY 21.6900 -3.15 1,500 0.32
SPGX 1.5500 -3.13 100 0.04
ABSCF 9.5900 -3.13 11,600 1.51
LQSIF 2.7136 -3.09 1,600 0.13
CNVVY 9.4600 -3.07 3,600 1.89
WAYN 16.4800 -3.06 1,500 0.42
WEBNF 12.1700 -3.03 300 0.02
NWIN 31.0500 -2.97 400 0.14
SPXCF 5.9200 -2.95 200 0.03
TNABY 10.3875 -2.92 300 0.05
UOLGY 19.4000 -2.81 100 0.04
DEWY 2.8000 -2.78 300 0.20
BUHPF 3.8900 -2.75 300 0.16
STBI 14.6000 -2.67 200 0.14
SNMSF 18.7100 -2.60 1,000 0.23
ENRFF 3.7862 -2.58 300 0.08
SGTZY 5.3300 -2.56 100 0.02
IGIFF 23.2200 -2.55 400 0.37
SKHHY 21.0000 -2.46 299,600 3.39
PTBS 10.0000 -2.44 200 0.11
AGZNF 4.4415 -2.38 14,300 2.92
BDOUY 18.6400 -2.36 1,600 0.44
SAPMY 4.6200 -2.36 300 0.20
MONOY 42.2200 -2.27 11,200 1.23
BBRYF 19.6000 -2.24 600 0.18
YASKY 76.1900 -2.20 3,700 0.66
ARLUF 16.9500 -2.11 200 0.06
WLMIY 30.4100 -2.09 1,100 0.51
JMHLY 40.7125 -2.02 9,000 0.29
FFWC 37.2500 -1.97 100 0.09
SECYF 1.2000 -1.93 200 0.01
MGRUF 3.6490 -1.91 1,500 1.03
LLESY 7.8700 -1.87 1,600 0.59
SVVB 7.3600 -1.87 100 0.06
LKREF 8.0000 -1.84 800 0.08
NOBH 23.5600 -1.83 1,400 1.20
INREF 32.5000 -1.81 2,000 0.22
CCFN 41.7500 -1.76 100 0.10
ACEXF 1.5818 -1.75 600 0.01
SHPMF 1.7000 -1.73 100 0.01
NNXPF 1.1400 -1.72 8,800 1.36
HGHGF 2.8700 -1.71 600 0.11
CUYTY 13.6400 -1.69 400 0.21
FRMO 4.7000 -1.67 4,600 0.57
NRILY 27.1700 -1.66 700 0.12
HMCTF 4.2000 -1.64 1,300 0.25
PMMTF 1.7382 -1.62 2,400 0.85
PRGAF 78.4200 -1.61 100 0.02
HNGKY 19.9300 -1.58 1,000 0.15
CYRBY 5.0600 -1.56 700 0.07
CBBI 6.4500 -1.53 500 0.11
ATSAF 13.0000 -1.52 400 0.25
KPELY 8.5100 -1.50 1,100 0.39
TOSBF 32.8900 -1.49 1,600 0.51
GSGTF 3.3000 -1.49 100 0.01
TCLAF 10.9400 -1.47 100 0.09
BEPTF 1.0250 -1.44 1,100 0.29
SPASF 2.0700 -1.43 73,400 12.96
RSNAY 5.1800 -1.24 41,100 2.09
TOSYY 16.4600 -1.24 8,500 1.00
SCAY 6.6700 -1.19 1,800 0.94
AMSSY 8.4600 -1.17 1,600 0.18
CALZF 1.7000 -1.16 3,500 0.43
DELRF 1.5660 -1.14 800 0.40
FRMUF 3.5000 -1.12 5,200 1.12
TVLF 4.6500 -1.06 500 0.39
TGONF 8.8840 -1.04 600 0.11
CNRD 9.6500 -1.03 200 0.12
UBSFF 89.0000 -1.00 200 0.12
UNLVF 52.3200 -1.00 32,800 0.35
ERRFY 15.3000 -0.97 300 0.12
PSIX 4.1800 -0.95 2,300 0.14
KPELF 4.3300 -0.92 100 0.01
DFKCY 23.5200 -0.91 12,100 2.29
CTSDF 1.1000 -0.90 4,900 0.68
FXTGY 1.1600 -0.85 100 0.05
HXGBF 60.0000 -0.83 200 0.14
TTRAF 2.3800 -0.83 33,200 2.37
PHPPY 13.7800 -0.79 5,300 2.39
IDCBY 12.7400 -0.78 51,800 0.45
SNYNF 101.4500 -0.78 1,900 0.33
ETTYF 32.0000 -0.78 500 0.30
JCYGY 28.8300 -0.76 100 0.05
BOWFF 21.3800 -0.74 200 0.13
ASXFF 59.4000 -0.70 400 0.13
HAWPF 7.1000 -0.70 700 0.23
MRWSF 2.2750 -0.66 1,700 0.05
ERRPF 13.3940 -0.63 200 0.06
ABCZF 17.0000 -0.58 3,800 0.94
CTRGF 5.2200 -0.57 500 0.03
CHEOY 65.3400 -0.56 100 0.08
TRKNY 2.2000 -0.56 2,000 0.52
IBWC 30.0000 -0.50 500 0.46
JMSB 10.4000 -0.48 6,200 1.06
BTBIF 2.2500 -0.44 100 0.02
EXXRF 58.0000 -0.43 300 0.12
CUSI 12.5000 -0.40 4,200 0.90
ARZGY 7.7600 -0.39 300 0.07
SLTTF 2.6299 -0.39 300 0.08
ARGKF 5.5000 -0.36 500 0.22
CIFAF 13.2000 -0.36 100 0.04
AIBRF 1.2257 -0.35 1,000 0.08
WSKEF 1.1809 -0.35 7,000 0.46
CMRB 3.4000 -0.29 100 0.01
FMBM 18.6501 -0.27 200 0.06
OCBI 23.7900 -0.25 5,200 3.32
ASXFY 58.0900 -0.24 200 0.11
JUVF 16.5600 -0.24 400 0.12
NBPVF 11.4000 -0.23 1,000 0.10
HGKGF 5.4900 -0.18 2,300 0.10
KGFHF 2.7850 -0.18 1,200 0.05
KMTUF 20.5000 -0.18 1,200 0.19
CFCX 6.8400 -0.15 100 0.08
CIHHF 5.0850 -0.10 2,200 0.51
NWBB 25.0500 -0.08 200 0.08
AFSIB 13.9900 -0.07 2,400 0.70
DBSDF 15.5000 -0.06 2,800 0.26
HLMAF 29.1250 -0.06 200 0.09
ISVQF 5.5878 -0.05 36,200 0.23
DMKBA 23.2500 0.00 1,200 1.01

Related Scans: Weakness Most Actives Gaps
Back to All Scans...