× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
MOST 1.3800 -50.71 38,000 5.21
HRBK 1.5500 -45.61 1,700 0.47
NNDNF 40.0000 -40.16 1,400 0.68
TTTPF 1.1000 -38.55 1,100 0.32
GFASY 1.8000 -29.13 300 0.02
MHPC 2.0500 -25.45 200 0.07
STREF 3.3700 -18.80 200 0.04
IMPHO 2.0000 -18.37 1,400 0.76
BKFG 7.9900 -18.05 600 0.52
AMBK 10.2500 -15.98 1,300 1.06
EAHGF 2.9500 -15.71 1,200 0.79
URNAF 1.6000 -15.34 100 0.06
FURGF 4.0900 -15.32 100 0.08
KCDMF 1.4500 -15.20 900 0.07
VKSC 1.4000 -15.15 3,100 0.83
LTOUF 10.5000 -14.72 500 0.05
CTAGY 2.0800 -14.58 200 0.17
OMQS 5.2000 -14.05 7,700 1.80
VEOEF 19.5650 -13.20 100 0.02
DGRLY 2.0900 -12.92 23,000 2.14
AVCNF 1.0693 -11.63 1,200 0.23
BRFRY 6.1500 -11.51 200 0.12
JFEEF 7.3250 -11.43 700 0.65
BTDPF 6.2500 -10.71 6,400 0.54
ADPXY 12.4500 -10.69 200 0.12
CSXXY 24.1400 -10.29 500 0.10
SLGD 1.5750 -10.00 5,900 0.98
CLZNY 19.3000 -9.98 400 0.19
DTRK 4.7000 -9.96 1,500 1.32
HYMTF 23.0000 -8.91 400 0.22
INBC 7.1500 -8.33 600 0.28
UUGWF 11.0000 -7.93 3,300 1.03
CHRRF 2.1087 -7.78 18,100 2.51
FNMFM 11.4100 -7.46 200 0.10
RZZRY 3.7200 -7.00 500 0.42
EFSH 2.7900 -7.00 7,400 3.58
TRZBF 4.1524 -6.85 300 0.20
UVRBF 2.7500 -6.78 100 0.01
RVRF 17.2600 -6.70 100 0.08
BDVSF 7.9500 -6.47 500 0.43
OVCHF 6.5100 -6.33 3,500 0.32
IVBXF 7.0500 -6.13 275,100 8.63
WFCF 1.6900 -6.11 5,100 0.42
TLTZY 6.5300 -5.91 8,800 0.69
BRTHY 35.9900 -5.79 1,000 0.88
TTCNF 1.3100 -5.76 600 0.12
CJREF 2.0179 -5.71 111,200 4.27
MPFRF 1.7500 -5.41 5,000 0.33
SCSG 5.9500 -5.41 153,000 9.41
CLOEF 2.5100 -5.28 2,000 0.03
GIKLY 15.3500 -5.25 300 0.12
SUOPY 29.9500 -5.25 100 0.07
JDSHF 21.0552 -5.20 2,500 0.78
AWCMF 1.1100 -5.13 300 0.01
MGPUF 2.0000 -5.06 2,300 0.46
REKRW 1.9000 -5.00 100 0.07
TBAKF 1.0000 -4.76 5,400 3.76
CVALF 1.0100 -4.72 1,200 0.36
HYSNY 6.2900 -4.55 500 0.24
PLLIF 4.2500 -4.52 1,000 0.47
FMCCT 12.7500 -4.49 4,500 4.22
HRST 21.5000 -4.44 200 0.10
ITVPY 8.7700 -4.36 3,200 0.17
TKPHF 34.9950 -4.31 1,300 0.18
EBSH 20.1000 -4.29 200 0.14
RLYNF 7.5645 -4.25 3,300 2.02
ANEWF 13.0100 -4.20 5,200 0.31
CHLKF 6.7077 -4.18 10,000 2.68
OISHY 10.9100 -4.13 700 0.23
ASBFF 24.6500 -4.12 200 0.04
TATYF 8.1650 -4.08 1,800 0.58
GIGA 3.3100 -4.06 1,700 0.77
MTSFF 17.0500 -4.05 1,200 0.54
PBSFY 2.8600 -4.03 900 0.07
TTDKF 98.3000 -4.00 200 0.20
AGESF 36.2800 -3.97 200 0.05
TTPPF 1.2800 -3.95 4,000 0.50
IAUGF 3.9000 -3.89 4,500 0.77
WEDXF 1.4900 -3.87 5,000 0.05
NISTF 9.4300 -3.87 2,200 0.60
MSBHF 20.4780 -3.86 1,100 0.27
FREVS 15.3000 -3.77 200 0.09
MIELF 12.5000 -3.77 2,000 1.10
CMLEF 5.9118 -3.72 200 0.09
LWSCF 6.6530 -3.69 1,200 0.13
CLNH 1.3500 -3.57 200 0.11
MTLHY 28.5600 -3.38 100 0.07
IIJIY 16.4420 -3.28 300 0.11
MAKSY 2.4100 -3.25 24,000 0.17
MFCSF 3.0100 -3.22 10,600 0.82
ARLUF 17.9200 -3.14 400 0.12
MSADF 27.6100 -3.05 900 0.42
TWCF 17.5000 -3.05 3,200 2.26
PGVI 9.2500 -3.04 700 0.47
BZQIY 4.8000 -3.03 400 0.12
KURRY 30.7400 -2.97 800 0.77
ACMC 1.6500 -2.94 600 0.38
VCVOF 4.0600 -2.87 7,100 0.48
BEPTF 1.0104 -2.85 300 0.07
SAPIF 23.7403 -2.78 200 0.10
JSAIY 9.6700 -2.77 12,000 0.20
DPUKY 7.7500 -2.76 600 0.11
SRRTF 6.9527 -2.76 22,300 4.91
NBPVF 11.5741 -2.74 5,100 0.50
ASOMY 42.3400 -2.71 2,400 0.51
BRSF 1.4500 -2.68 100 0.02
FMCKO 6.2800 -2.64 300 0.02
ISBA 18.5000 -2.63 100 0.05
SLTTF 2.7009 -2.63 4,000 1.13
AVACF 1.8800 -2.59 1,000 0.18
FMCCJ 11.4500 -2.55 100 0.01
CAJFF 20.0000 -2.53 800 0.03
NFYEF 12.2050 -2.52 3,300 1.43
MNLCF 10.7082 -2.52 1,300 1.13
MRWSY 11.4600 -2.47 13,800 0.34
CEOHF 1.1510 -2.46 2,300 0.03
FINGF 13.8600 -2.46 500 0.23
GLAPF 11.3000 -2.46 200 0.04
CLCGY 24.5350 -2.41 300 0.24
SSEZF 16.9140 -2.40 600 0.17
ARESF 5.5400 -2.38 5,300 1.58
BURBY 20.4700 -2.38 269,200 2.73
TATYY 33.0800 -2.29 300 0.17
BOWFF 21.5300 -2.27 200 0.12
ITPOF 8.7850 -2.23 1,700 0.43
MZHOF 1.2120 -2.23 41,500 0.14
GRKZF 9.5500 -2.15 300 0.08
HCHDF 2.3230 -2.07 32,100 2.14
LEFUF 10.3927 -2.05 300 0.18
MAORF 1.4750 -1.99 500 0.06
RTBRF 7.9800 -1.97 600 0.24
WJRYY 54.9800 -1.97 7,900 0.54
IFABF 4.1960 -1.96 1,700 0.39
AMCCF 10.0500 -1.95 111,500 2.17
BOALF 2.5800 -1.90 4,000 0.29
LLESY 8.8400 -1.89 1,800 0.63
IEHC 16.7000 -1.76 6,900 2.80
BBRYF 20.0500 -1.72 400 0.12
JCDXF 18.8700 -1.72 300 0.09
TTFNF 38.9900 -1.69 1,900 0.09
PHPPY 13.4950 -1.50 900 0.44
CDPYF 35.5768 -1.42 2,800 0.76
PZRIF 6.0334 -1.37 100 0.05
TERRF 6.7500 -1.36 8,200 0.47
UUGRY 22.5600 -1.36 6,600 0.69
SNMYF 5.6500 -1.34 4,500 0.18
QABSY 13.3100 -1.33 6,500 0.36
SGTZY 5.3700 -1.29 5,200 0.64
PANDY 14.2000 -1.25 19,900 1.66
PSIX 3.9500 -1.25 2,000 0.12
DGAOF 1.2150 -1.22 1,800 0.10
PREKF 6.2960 -1.17 1,300 0.06
BKHYY 29.5200 -1.11 200 0.14
FNMAM 12.7100 -1.09 200 0.03
EBBGF 17.3100 -1.09 500 0.17
PWCDF 17.4705 -1.08 8,800 0.33
ATSAF 13.8800 -1.07 300 0.18
IHICY 3.7500 -1.06 100 0.09
WXXWY 36.3000 -1.01 22,400 0.79
RBSPF 1.5400 -0.96 3,400 0.15
ALGGY 6.7750 -0.95 700 0.23
ENBBF 15.1100 -0.92 400 0.22
CNVVY 9.8400 -0.91 200 0.10
FBPRL 24.5000 -0.85 400 0.38
GUKYF 1.1700 -0.85 900 0.08
CCNB 5.9500 -0.83 300 0.12
EVRZF 3.6700 -0.81 200 0.05
CJPRY 15.1500 -0.80 41,700 0.61
BPAQF 3.8300 -0.78 4,200 0.20
KPELF 4.3700 -0.77 100 0.01
DIMC 35.2501 -0.70 200 0.14
GZPFY 23.2400 -0.68 1,300 0.42
FUJHF 21.0600 -0.66 1,100 0.42
WCFB 6.0100 -0.66 100 0.01
BNKHF 3.1600 -0.63 22,100 0.84
RWCB 11.1300 -0.63 600 0.36
AHODF 27.0000 -0.61 1,500 0.13
DLMV 8.2000 -0.61 5,600 0.22
BOSSY 6.0400 -0.58 400 0.06
HSNGF 17.0000 -0.58 1,100 0.46
HAWPF 7.1600 -0.56 1,100 0.32
RYFL 11.9400 -0.50 900 0.90
ENBFF 8.7101 -0.46 100 0.03
OMVJF 34.4500 -0.45 10,200 4.48
TACBY 4.7800 -0.42 5,000 3.49
EMPK 9.9700 -0.40 6,100 1.45
CWXZF 3.2686 -0.35 7,500 1.58
GRRB 14.8000 -0.34 100 0.08
AIQUF 148.7750 -0.30 200 0.06
DRTGF 10.5400 -0.29 200 0.01
FNMAI 6.8000 -0.29 900 0.03
WEIN 34.9000 -0.29 100 0.04
CMRB 3.4300 -0.29 100 0.01
UNLVF 53.2700 -0.29 200 0.00
NBNKF 7.0000 -0.26 1,400 0.15
MLGF 20.7000 -0.24 200 0.07
QBCRF 21.6800 -0.23 100 0.04
NNWWF 22.7500 -0.21 100 0.08
LOQPF 3.6000 -0.19 100 0.04
BKOR 11.7200 -0.09 100 0.02
SVAUF 2.3387 -0.06 6,500 3.00
FUPEF 34.7400 -0.03 300 0.27
WSKEF 1.3069 -0.01 50,300 3.67
CPKF 18.2500 0.00 2,100 0.84

Related Scans: Weakness Most Actives Gaps
Back to All Scans...