Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
LLXXF 23.3852 -80.50 12,100 5.30
HIGR 2.2000 -45.00 500 0.19
CYBBF 1.5100 -37.08 100 0.03
HUNTF 1.3500 -26.03 1,400 1.07
WMWXF 25.0000 -23.20 350 0.08
NCRA 2.0000 -23.08 200 0.15
IRCLF 1.1500 -17.86 300 0.18
CVHSY 2.5000 -16.67 600 0.03
THCT 2.0000 -14.53 2,800 0.77
GBPT 7.0000 -12.50 100 0.02
ESCU 5.3000 -11.67 300 0.20
ORNC 1.1600 -9.73 200 0.03
MTYFF 43.8157 -9.35 1,600 1.03
GZTGF 9.2700 -9.30 100 0.05
FALC 5.0000 -9.09 1,100 0.06
PGPEF 40.2500 -8.52 100 0.06
BOSSY 8.5900 -7.73 22,500 1.31
SPHRY 7.5100 -7.28 300 0.20
PGUUF 1.3500 -6.90 11,800 1.73
OASMY 1.8000 -6.74 1,100 0.23
IPOAF 12.3500 -6.58 100 0.02
STMH 1.0400 -6.31 23,800 1.27
IFSPF 10.1300 -6.20 1,000 0.53
SNVVF 1.0078 -6.11 10,100 0.81
GTCH 1.7000 -6.08 5,500 0.54
BCEKF 1.5000 -5.66 46,500 0.96
GPFOF 1.1800 -5.60 1,300 0.09
NUVSF 1.5496 -5.51 31,800 2.07
MCUJF 3.0300 -5.31 300 0.19
IPXHF 8.5900 -5.31 100 0.01
GBTC 9.8100 -5.03 2,065,000 0.63
ICFNF 6.8819 -5.02 800 0.73
LKREF 10.5800 -4.98 300 0.06
PLDGP 68.7000 -4.58 200 0.09
FMCCK 21.0000 -4.55 100 0.00
NEXOF 11.7500 -4.47 1,000 0.06
RHDGF 2.2200 -4.39 100 0.01
CLLNY 21.0000 -4.15 100 0.03
CPADF 2.6500 -3.99 4,800 0.27
AILLN 101.0000 -3.81 700 0.47
MFBP 2.5500 -3.77 500 0.15
BKEAF 2.2900 -3.74 2,300 0.69
PUBGY 10.1000 -3.53 773,600 6.12
ERRPF 12.3390 -3.53 108,300 17.59
FMCCI 19.5000 -3.37 7,300 1.00
INDXF 2.2500 -3.35 500 0.11
BEBE 5.9000 -3.28 1,800 0.28
NWARF 3.6400 -3.19 5,000 1.73
CABT 6.3000 -3.08 200 0.10
NCMGY 23.3800 -3.03 40,300 0.77
NNWWF 21.3999 -2.79 200 0.15
AMIGF 25.9000 -2.72 100 0.07
PMMTF 1.1500 -2.71 1,800 0.97
SHPMF 1.8000 -2.70 8,100 0.93
TGCDF 3.8636 -2.68 800 0.03
BBAJF 1.6400 -2.48 10,500 1.05
JBFCF 4.3900 -2.44 500 0.13
FBPRM 25.2100 -2.44 1,700 1.66
KAOOY 15.4350 -2.31 285,700 1.36
IUTCF 11.2534 -2.28 100 0.07
RCRRF 31.9500 -2.23 400 0.13
BURCA 13.9500 -2.11 200 0.12
RSTRF 71.7400 -2.11 100 0.03
UWHR 5.2500 -2.05 11,000 3.52
CCEL 8.1400 -1.93 100 0.06
VNNVF 50.9000 -1.93 100 0.05
HARI 12.7500 -1.92 2,000 1.10
EMLAF 26.2300 -1.91 400 0.23
VTYB 9.8600 -1.89 1,500 1.07
STBI 20.0000 -1.86 1,800 1.24
TPGVF 1.0700 -1.83 18,000 0.98
HRRB 8.1000 -1.82 500 0.07
IBIBF 3.5862 -1.75 2,100 0.90
NCMGF 23.6600 -1.74 600 0.09
INVVY 3.0000 -1.64 500 0.04
TRKNY 1.8000 -1.64 15,500 1.75
FMCCG 19.4500 -1.52 100 0.02
SHMUY 36.3440 -1.39 100 0.06
FRSB 9.2800 -1.28 3,600 1.20
HLTRF 11.0600 -1.25 100 0.03
ENBP 20.3500 -1.21 200 0.14
HNUZF 6.6100 -1.20 600 0.40
BDIMF 1.2170 -1.19 800 0.16
TSGTF 5.8800 -1.18 1,000 0.26
TOPCF 12.5700 -1.16 300 0.24
NECB 11.5200 -1.12 1,500 0.32
CWGL 7.2200 -1.10 10,200 0.89
OISHF 4.6800 -1.10 600 0.31
UNLVF 59.0000 -1.02 100 0.01
IMASY 7.1300 -0.97 200 0.05
CTRRF 11.3166 -0.97 500 0.33
NPRUF 22.7600 -0.94 1,000 0.30
MCARY 10.9840 -0.87 1,600 1.47
WPPGF 11.5500 -0.86 412 0.20
WTCHF 23.5000 -0.84 565 0.56
IBDSF 10.1150 -0.83 1,700 0.17
BDRFY 22.8700 -0.82 7,300 1.33
LIXT 1.2100 -0.82 5,600 2.27
NTDOY 46.3900 -0.77 194,300 0.71
PBSFY 3.3900 -0.73 4,700 0.16
CZBS 11.1200 -0.71 100 0.03
FMCKK 21.2500 -0.70 300 0.15
AMVMF 26.6500 -0.69 100 0.09
ORRAF 2.0460 -0.68 200 0.05
NNXPF 1.0330 -0.67 600 0.10
OGDCF 2.6030 -0.65 200 0.08
RLXXF 23.0000 -0.65 100 0.03
CNBN 18.8700 -0.63 4,000 3.93
CCUR 3.4300 -0.58 100 0.02
IIJIY 11.2854 -0.57 200 0.05
QABSY 20.4610 -0.55 5,600 0.29
FSWA 5.5900 -0.53 1,100 0.51
CPPCY 28.3500 -0.53 100 0.09
GLXZ 1.8210 -0.49 16,500 0.54
HLUYY 32.8475 -0.46 14,600 3.54
NONOF 50.8800 -0.43 100 0.00
OLOXF 4.7300 -0.42 600 0.27
BCAL 12.2500 -0.41 100 0.02
BSTG 2.4800 -0.40 2,900 1.29
BAFBF 2.7500 -0.36 1,000 0.55
HRUFF 17.5464 -0.36 200 0.05
MLFNF 21.9511 -0.35 100 0.02
POYYF 14.4000 -0.35 100 0.02
ORKLF 9.3600 -0.32 200 0.08
TISCY 9.3180 -0.32 100 0.02
KKPNF 3.1900 -0.31 500 0.01
FCOB 10.2200 -0.29 400 0.06
PPRQF 10.9220 -0.26 300 0.01
SVRZF 9.4978 -0.26 700 0.48
FMCCJ 19.7500 -0.25 1,000 0.26
WAYN 21.2100 -0.24 1,000 0.80
RICOY 8.8000 -0.23 12,100 5.34
WJRYY 85.1700 -0.23 997 0.57
LGHT 26.0000 -0.19 100 0.03
FBTT 30.6000 -0.16 1,100 0.54
NWYF 31.2500 -0.16 100 0.02
UBNC 14.6300 -0.14 1,000 0.31
SQNXF 47.2500 -0.13 300 0.27
GHIFF 6.2440 -0.10 300 0.12
SIMA 10.0000 -0.10 500 0.18
SFICP 53.9520 -0.09 10,300 0.26
TYEKF 13.7400 -0.03 500 0.02
SMMCF 9.9500 -0.01 500 0.40
Related Scans: Weakness Most Actives Gaps
Back to All Scans...