× Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Weakness Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
ESALF 22.0000 -64.52 100 0.06
KLKNF 3.9600 -37.24 2,300 1.81
APPDW 4.5100 -33.19 2,000 0.16
IENVF 2.4400 -24.69 2,500 0.98
IGPPF 3.2600 -18.50 3,600 0.88
RESCU 1.0000 -16.67 724,500 6.35
HOYFF 39.0500 -12.05 200 0.06
MTRJF 4.7000 -11.32 1,000 0.06
SSPXF 1.7200 -11.24 47,300 1.20
JBFCF 2.4700 -10.83 13,200 1.69
SWRBY 4.7300 -10.75 800 0.26
CHKGF 5.4200 -10.41 1,500 0.28
SHPMF 1.5000 -10.18 3,000 0.30
TBTC 2.7000 -10.00 100 0.08
CPCAF 1.0000 -9.09 1,100 0.72
BNKHF 2.8300 -9.00 155,200 9.70
TBLMF 8.5000 -8.99 3,500 0.63
JBFCY 9.7000 -8.49 2,500 2.28
ZEON 2.7500 -8.33 2,700 2.68
DCNSF 11.7000 -8.24 4,000 1.03
AGXKF 1.5700 -8.19 700 0.12
LKFLF 1.7910 -8.15 1,500 0.34
DPMLF 4.8800 -8.10 9,800 0.15
NOPUF 1.0926 -7.76 4,200 2.75
PKDC 6.5200 -7.52 700 0.07
TORM 1.0200 -7.27 2,000 0.79
CNVAF 3.0200 -7.08 200 0.13
DNFGY 30.1235 -6.85 200 0.17
CRBO 3.0000 -6.83 100 0.07
WDOFF 8.6199 -6.81 156,500 0.96
BORUF 7.1000 -6.46 1,300 0.98
ITEX 3.7500 -6.25 300 0.28
TDPAY 2.6500 -6.03 400 0.05
EMOR 1.6000 -5.88 1,300 1.07
SLGD 1.4500 -5.84 7,600 0.62
TBIIF 3.2500 -5.80 13,000 3.62
BDOUF 1.8000 -5.76 100 0.01
CYBQY 4.4110 -5.75 500 0.37
ROFO 8.2500 -5.71 100 0.09
SUMXF 1.1154 -5.65 5,000 1.94
PONB 16.0001 -5.60 300 0.05
CHYCY 2.2100 -5.56 200 0.06
PANHF 13.0000 -5.45 600 0.25
AJINY 16.9000 -5.38 7,600 1.55
HKTTF 1.4300 -5.30 200 0.02
PROSF 85.2500 -5.28 300 0.14
MNHVF 18.7600 -5.25 500 0.12
TNABY 10.7300 -5.04 1,300 0.30
CRSB 14.2500 -5.00 900 0.68
PMHG 15.0000 -5.00 900 0.11
OBTX 3.2800 -4.93 1,200 0.35
MHGU 12.6000 -4.91 700 0.12
TRNLY 4.0950 -4.77 100 0.03
ISGPF 14.6700 -4.74 6,400 0.68
FOSUF 1.2600 -4.55 1,700 0.17
SCTY 3.7500 -4.46 144,100 13.97
OXBDF 9.0000 -4.36 1,800 0.88
SOTK 2.2000 -4.35 2,000 0.65
EMYB 11.3300 -4.31 14,600 1.47
SMNNY 18.2745 -4.07 170,700 1.79
CLNXF 53.7500 -4.02 1,200 0.19
ANZLY 3.8900 -3.95 100 0.04
BPHLY 23.4800 -3.91 100 0.02
BPAQF 3.6500 -3.89 200 0.01
CELTF 2.0700 -3.77 1,100 0.13
NAUBF 10.5500 -3.74 400 0.03
OJSCY 5.1500 -3.74 100 0.00
PVBK 6.7500 -3.57 1,200 0.55
MJDLF 2.8100 -3.54 600 0.04
FLMMF 1.4011 -3.39 1,900 0.37
HZNQF 1.2283 -3.28 1,300 0.17
JDSHF 19.5900 -3.26 100 0.04
RBGPF 85.4000 -3.19 2,100 0.42
HKMPF 30.5000 -3.17 200 0.10
SHVTF 4.3600 -3.11 200 0.05
RDEIF 17.1602 -3.05 9,100 1.26
HLFFF 42.2000 -2.99 300 0.11
MHIVF 1.9699 -2.96 11,200 1.78
ATPWF 11.7008 -2.94 2,000 0.50
SEMFF 3.0500 -2.87 6,000 0.10
SPRS 1.3800 -2.82 200 0.12
IINX 1.7500 -2.78 300 0.24
OJIPY 50.5000 -2.73 600 0.43
MIMZF 1.2000 -2.68 2,800 0.20
SSEZF 14.9800 -2.48 1,200 0.20
DSTZF 4.3500 -2.47 8,800 2.57
HEGIF 8.0000 -2.44 10,400 3.15
CPPCY 20.7500 -2.35 241,700 23.94
FMCCO 12.8000 -2.29 500 0.24
XYIGF 1.0850 -2.25 1,500 0.08
JRONY 32.5870 -2.08 1,200 0.16
GGNDF 51.0000 -2.07 700 0.23
RSTRF 51.9345 -2.01 200 0.02
SNNY 9.7500 -2.01 2,500 1.65
BHKLY 56.6000 -1.98 157,700 7.23
CUEN 3.0000 -1.96 2,700 1.77
RDSMY 30.7000 -1.92 64,700 1.10
NDVLY 2.0500 -1.91 15,900 2.27
TKOMF 41.7400 -1.90 100 0.05
ADPXY 12.5400 -1.88 200 0.10
SHWGF 1.6100 -1.83 100 0.01
VTSYF 4.3500 -1.81 2,000 0.25
LGDDF 16.2000 -1.76 200 0.16
AILLL 27.9999 -1.75 1,900 1.23
FBBPF 1.7600 -1.75 500 0.02
SRTTY 3.6500 -1.75 300 0.11
HYSNY 5.8000 -1.69 9,300 4.27
BMDPF 1.2400 -1.59 100 0.06
CHLKF 7.0700 -1.53 6,500 0.36
NTDOY 51.3500 -1.50 267,700 0.61
IIJIY 17.1300 -1.50 700 0.25
AZIHY 32.0300 -1.42 400 0.16
PEYE 1.4000 -1.41 7,100 0.65
MMRTY 2.5150 -1.37 100 0.04
CNVVY 10.1400 -1.36 100 0.04
SNPHY 17.0500 -1.32 18,000 0.50
CBUMY 56.7800 -1.22 400 0.16
PARXF 11.4545 -1.21 1,000 0.13
QGPLF 5.1900 -1.14 5,100 0.77
BHPA 1.7900 -1.10 300 0.09
SBKFF 19.9340 -1.07 8,300 1.74
FBPRO 24.9900 -1.03 900 0.84
PTKFY 17.4400 -0.97 200 0.18
RZZRY 3.1000 -0.96 1,100 1.03
RICOY 7.4300 -0.93 400 0.28
FPLPY 2.1900 -0.90 100 0.05
PEBN 12.1500 -0.82 3,000 0.17
HRELF 2.5200 -0.79 2,000 0.56
INRLF 4.2000 -0.79 7,300 2.21
BFFI 9.9000 -0.70 200 0.10
WCFB 5.8100 -0.68 200 0.03
PRXM 1.4900 -0.67 200 0.12
FNCTF 11.0200 -0.66 100 0.03
ISBA 16.1500 -0.62 200 0.06
SFOSF 3.2300 -0.62 8,100 0.83
ALGGY 5.7650 -0.60 200 0.06
FMCKN 6.9600 -0.57 2,100 0.19
OPXS 1.7600 -0.56 3,600 0.50
CSHX 41.8000 -0.48 7,900 2.78
COIHF 62.0500 -0.46 100 0.08
BELP 100.0000 -0.46 1,500 1.36
SUOPY 31.0600 -0.45 600 0.27
KKOYY 11.9500 -0.42 300 0.01
LNDNF 24.9000 -0.40 400 0.14
KYOCF 52.5500 -0.38 2,500 2.14
FSRL 5.4800 -0.36 1,000 0.06
DLVHF 97.6580 -0.35 36,900 16.90
FNHM 3.2500 -0.31 1,000 0.04
CRZBF 3.7400 -0.27 100 0.01
MBFJF 3.8300 -0.26 500 0.00
BHWB 20.5000 -0.19 2,500 0.58
HELKF 77.9686 -0.19 700 0.45
ISJPF 5.4244 -0.15 15,100 0.37
BMBN 15.2500 -0.07 100 0.06
CTNXF 2.1500 -0.07 900 0.27
SEBC 17.0100 -0.06 600 0.32
RVCB 17.9900 -0.06 1,300 0.68
ISTXF 5.4100 -0.01 27,700 0.06

Related Scans: Weakness Most Actives Gaps
Back to All Scans...